HomeInsightsHistory

Windsor Machines Ltd Share Price History

Windsor Machines Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

7.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Windsor Machines Ltd

BSE

15 Jan, 2025

339.37.1 (2.1%)stock direction

Prev Close

332.3

Open Price

332.4

Bid Price (QTY)

Offer Price (QTY)

Volume

7738

Today's High / Low

342.8 / 325.1

52 WK High / Low

440.8 / 64.0

NSE

15 Jan, 2025

340.58.1 (2.4%)stock direction

Prev Close

332.4

Open Price

330.0

Bid Price (QTY)

Offer Price (QTY)

Volume

118336

Today's High / Low

344.0 / 323.6

52 WK High / Low

440.8 / 63.8

Market Price of Windsor Machines Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Windsor Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025332.25
13 Jan 2025322.35
10 Jan 2025337.85
09 Jan 2025355.6
08 Jan 2025349.2
07 Jan 2025359.25
06 Jan 2025350.3
03 Jan 2025368.45
02 Jan 2025367.95
01 Jan 2025374.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-3.0
Grindwell Norton Ltd-4.1
Cummins India Ltd-7.0
Windsor Machines Ltd-7.5
Thermax Ltd-8.9
Jyoti CNC Automation Ltd-11.1

Last updated time: 15 Jan 13:14 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS1.52
YoY Gr.-
Net Profit (Cr.)10
BVPS44.18

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.45
Op. Profit Mgn %3.65
Net Profit Mgn %-0.77
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Windsor Machines Ltd

  • Windsor Machines Limited was erstwhile incorporated as 'Windsor Engineering Limited' in May, 1963.
  • The Company name was changed to R H Windsor Limited in 1964 and was again changed to Klockner Windsor Limited in 1986 and then to DGP Windsor India Limited in 1994.
  • Later, the Company was once again changed to Windsor Machines Limited' from 'DGP Windsor India Limited' in February, 2015. The Company is into the business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines.
  • The Company works 3 manufacturing facilities located at Thane (Maharashtra), Vatva (Gujarat) and Chhatral (Gujarat). The company entered into technical and commercial collaborations with R H Windsor, UK. In 1982, Klockner Werke, Germany, took over the collaborator company.

FAQs for Windsor Machines Ltd Share Price History

What are the key events that typically impact Windsor Machines Ltd's share price history?

Key events that impact Windsor Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Windsor Machines Ltd's share price history?

Stock splits reduce the nominal price of Windsor Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Windsor Machines Ltd?

Dividends can influence Windsor Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Windsor Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Windsor Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Windsor Machines Ltd’s share price history?

To understand Windsor Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions