HomeInsightsHistory

Windsor Machines Ltd Share Price History

Windsor Machines Ltd Share Price History

stocks purchased

₹ 1.8 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

58.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Image

Windsor Machines Ltd

BSE

22 Nov, 2024

299.213.4 (4.7%)stock direction

Prev Close

285.85

Open Price

285.9

Bid Price (QTY)

Offer Price (QTY)

Volume

58739

Today's High / Low

300.1 / 274.5

52 WK High / Low

300.1 / 64.0

NSE

22 Nov, 2024

298.9113.4 (4.7%)stock direction

Prev Close

285.5

Open Price

289

Bid Price (QTY)

Offer Price (QTY)

Volume

618831

Today's High / Low

299.8 / 274.1

52 WK High / Low

299.8 / 63.8

Market Price of Windsor Machines Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Windsor Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024299.2
21 Nov 2024285.85
19 Nov 2024283.15
18 Nov 2024270.05
14 Nov 2024270.7
13 Nov 2024276.4
12 Nov 2024253.45
11 Nov 2024230.45
08 Nov 2024237.45
07 Nov 2024231.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-2.8
Grindwell Norton Ltd-1.5
Cummins India Ltd-0.9
Windsor Machines Ltd10.8
Thermax Ltd-7.8
Jyoti CNC Automation Ltd12.0

Last updated time: 24 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales382
Sales YoY Gr.-
Adj EPS1.52
YoY Gr.-
Adj Net Profit10
BVPS44.18

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.45
Op. Profit Mgn %3.65
Net Profit Mgn %-0.77
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Windsor Machines Ltd

  • Windsor Machines Limited (Formerly known DGP Windsor India Ltd.)is in business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines.
  • The Company has 3 manufacturing facilities located at Thane(Maharashtra), Vatva (Gujarat) and Chhatral(Gujarat). The company was incorporated as Windsor Engineering in May 1963 and the name was changed to R H Windsor in 1964.
  • The name was again changed to Klockner Windsor in 1986 and then to the present name i.e.
  • DGP Windsor India in 1994.
  • The company entered into technical and commercial collaborations with R H Windsor, UK. In 1982, Klockner Werke, Germany, took over the collaborator company.

FAQs for Windsor Machines Ltd Share Price History

What are the key events that typically impact Windsor Machines Ltd's share price history?

Key events that impact Windsor Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Windsor Machines Ltd's share price history?

Stock splits reduce the nominal price of Windsor Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Windsor Machines Ltd?

Dividends can influence Windsor Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Windsor Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Windsor Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Windsor Machines Ltd’s share price history?

To understand Windsor Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*