Home
Windsor Machines Ltd Share Price History
Windsor Machines Ltd
NSE : 30 May, 2025
359.4-2.5 (-0.7%)
Prev Close
361.9
Open Price
363.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
102202
Today's High / Low
363.6 / 355.2
52 WK High / Low
440.8 / 67.0
Market Price of Windsor Machines Ltd
1M
1Y
3Y
5Y
Monitoring Windsor Machines Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 1.52 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10 |
| BVPS | 44.18 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.45 |
| Op. Profit Mgn % | 3.65 |
| Net Profit Mgn % | -0.77 |
| Debt to Equity % | 0.35 |
Latest Shareholding
Promoters Holdings Over Time
About Windsor Machines Ltd
- Windsor Machines Limited was erstwhile incorporated as 'Windsor Engineering Limited' in May, 1963.
- The Company name was changed to R H Windsor Limited in 1964 and was again changed to Klockner Windsor Limited in 1986 and then to DGP Windsor India Limited in 1994.
- Later, the Company was once again changed to Windsor Machines Limited' from 'DGP Windsor India Limited' in February, 2015. The Company is into the business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines.
- The Company works 3 manufacturing facilities located at Thane (Maharashtra), Vatva (Gujarat) and Chhatral (Gujarat). The company entered into technical and commercial collaborations with R H Windsor, UK. In 1982, Klockner Werke, Germany, took over the collaborator company.
Popular Search
FAQs for Windsor Machines Ltd Share Price History
What are the key events that typically impact Windsor Machines Ltd's share price history?
Key events that impact Windsor Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Windsor Machines Ltd's share price history?
Stock splits reduce the nominal price of Windsor Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Windsor Machines Ltd?
Dividends can influence Windsor Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Windsor Machines Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Windsor Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Windsor Machines Ltd’s share price history?
To understand Windsor Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
