HomeInsightsHistory

Windsor Machines Ltd Share Price History

Windsor Machines Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

10.3 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Image

Windsor Machines Ltd

BSE

17 Sep, 2024

205.950.1 (0.0%)stock direction

Prev Close

205.85

Open Price

205.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10290

Today's High / Low

207.6 / 201.6

52 WK High / Low

217.9 / 64.0

NSE

17 Sep, 2024

204.28-1.9 (-0.9%)stock direction

Prev Close

206.17

Open Price

204.5

Bid Price (QTY)

204.3 (887)

Offer Price (QTY)

0.0 (0)

Volume

343138

Today's High / Low

209.0 / 201.3

52 WK High / Low

218.4 / 63.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Windsor Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024205.85
13 Sep 2024207.35
12 Sep 2024207.05
11 Sep 2024210.95
10 Sep 2024206.4
09 Sep 2024196.6
06 Sep 2024201.25
05 Sep 2024210.9
04 Sep 2024208.85
03 Sep 2024198.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd-1.4
Grindwell Norton Ltd0.6
Cummins India Ltd3.9
Windsor Machines Ltd4.7
Thermax Ltd15.7
Jyoti CNC Automation Ltd4.6

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales382
Sales YoY Gr.-
Adj EPS1.52
YoY Gr.-
Adj Net Profit10
BVPS44.18

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.45
Op. Profit Mgn %3.65
Net Profit Mgn %-0.77
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Windsor Machines Ltd

  • Windsor Machines Limited (Formerly known DGP Windsor India Ltd.)is in business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines.
  • The Company has 3 manufacturing facilities located at Thane(Maharashtra), Vatva (Gujarat) and Chhatral(Gujarat). The company was incorporated as Windsor Engineering in May 1963 and the name was changed to R H Windsor in 1964.
  • The name was again changed to Klockner Windsor in 1986 and then to the present name i.e. DGP Windsor India in 1994.
  • The company entered into technical and commercial collaborations with R H Windsor, UK.
  • In 1982, Klockner Werke, Germany, took over the collaborator company.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for of Windsor Machines Ltd

What factors influence the share price of Windsor Machines Ltd over time?

The share price of Windsor Machines Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Windsor Machines Ltd's share price history?

Key events that impact Windsor Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Windsor Machines Ltd's share price history?

Stock splits reduce the nominal price of Windsor Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Windsor Machines Ltd?

Dividends can influence Windsor Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Windsor Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Windsor Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Windsor Machines Ltd’s share price history?

To understand Windsor Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*