Windsor Machines Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Windsor Machines Ltd Share Price History

₹ 0.2 Cr

Volume transacted

8.3 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Windsor Machines Ltd

BSE

04 Nov, 2024

202.25-5.8 (-2.8%)

Prev Close

208.05

Open Price

210

Bid Price (QTY)

202.6 (0)

Offer Price (QTY)

202.1 (0)

Volume

8304

Today's High / Low

210.0 / 202.3

52 WK High / Low

217.9 / 64.0

NSE

04 Nov, 2024

202.99-6.2 (-3.0%)

Prev Close

209.21

Open Price

210

Bid Price (QTY)

202.9 (1)

Offer Price (QTY)

202.5 (5)

Volume

196524

Today's High / Low

210.0 / 202.1

52 WK High / Low

218.4 / 63.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Windsor Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	208.05	201.75	212.1	197
31 Oct 2024	197.25	197.3	199.8	196.4
30 Oct 2024	197.3	189.05	201.95	189
29 Oct 2024	187.95	181.85	190.4	181.85
28 Oct 2024	180.4	181	184.7	173.15
25 Oct 2024	181.15	180.3	182.05	165.95
24 Oct 2024	182.6	181.9	186.45	178
23 Oct 2024	181.8	184.15	189.1	180.8
22 Oct 2024	188.25	196.05	197.9	186.15
21 Oct 2024	198.25	204.5	204.5	196.05

Date	Price
01 Nov 2024	208.05
31 Oct 2024	197.25
30 Oct 2024	197.3
29 Oct 2024	187.95
28 Oct 2024	180.4
25 Oct 2024	181.15
24 Oct 2024	182.6
23 Oct 2024	181.8
22 Oct 2024	188.25
21 Oct 2024	198.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	1.1	-5.3	-18.4	-7.6	30.8	68.0	326.4	634.6
Grindwell Norton Ltd	2.6	-6.5	-12.3	6.1	5.4	34.6	279.4	767.8
Cummins India Ltd	4.0	-9.6	-8.1	6.1	109.3	283.8	536.4	379.3
Windsor Machines Ltd	14.8	3.3	24.9	140.8	209.6	635.2	837.2	583.3
Thermax Ltd	-7.9	-1.9	-3.4	6.6	73.1	272.6	332.0	448.4
Jyoti CNC Automation Ltd	8.1	-7.5	-8.6	29.0	147.4	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	1.1
Grindwell Norton Ltd	2.6
Cummins India Ltd	4.0
Windsor Machines Ltd	14.8
Thermax Ltd	-7.9
Jyoti CNC Automation Ltd	8.1

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	382	398	350	283	314	369	376	354
Sales YoY Gr.	-	4.2%	-12.3%	-19.0%	11.1%	17.4%	1.9%	-5.9%
Adj EPS	1.52	1.86	0	-1.16	1.66	0.34	0.71	-1.19
YoY Gr.	-	22.4%	-100.0%	-116.0%	-243.1%	-79.5%	108.8%	-267.6%
Adj Net Profit	10	12	-3	-8	11	2	5	-8
BVPS	44.18	44.33	42.83	42.34	44.07	43.77	43.17	41.07

Parameter	2017
Sales	382
Sales YoY Gr.	-
Adj EPS	1.52
YoY Gr.	-
Adj Net Profit	10
BVPS	44.18

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.45	20.41	11.82	9.1	4.79	0.74	4.93	5.53	6.61	2.89
Op. Profit Mgn %	3.65	7	11.05	12.92	9.24	5.97	9.59	8.78	9.52	7.18
Net Profit Mgn %	-0.77	0.98	2.59	3.03	-0.87	5.35	3.43	0.6	1.23	-2.18
Debt to Equity %	0.35	0.56	0.36	0.3	0.26	0.22	0.18	0.13	0.11	0.13

Parameter	2015
Return on Capital Emp. %	5.45
Op. Profit Mgn %	3.65
Net Profit Mgn %	-0.77
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Windsor Machines Ltd

Windsor Machines Limited (Formerly known DGP Windsor India Ltd.)is in business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines.
The Company has 3 manufacturing facilities located at Thane(Maharashtra), Vatva (Gujarat) and Chhatral(Gujarat). The company was incorporated as Windsor Engineering in May 1963 and the name was changed to R H Windsor in 1964.
The name was again changed to Klockner Windsor in 1986 and then to the present name i.e.
DGP Windsor India in 1994.
The company entered into technical and commercial collaborations with R H Windsor, UK. In 1982, Klockner Werke, Germany, took over the collaborator company.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Windsor Machines Ltd dividend

Windsor Machines Ltd pe ratio

Windsor Machines Ltd market cap

Windsor Machines Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Titagarh Rail Systems Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for Windsor Machines Ltd Share Price History

What are the key events that typically impact Windsor Machines Ltd's share price history?

Key events that impact Windsor Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Windsor Machines Ltd's share price history?

Stock splits reduce the nominal price of Windsor Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Windsor Machines Ltd?

Dividends can influence Windsor Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Windsor Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Windsor Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Windsor Machines Ltd’s share price history?

To understand Windsor Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*