₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
7.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Windsor Machines Ltd
BSE
15 Jan, 2025
339.37.1 (2.1%)
Prev Close
332.3
Open Price
332.4
Bid Price (QTY)
Offer Price (QTY)
Volume
7738
Today's High / Low
342.8 / 325.1
52 WK High / Low
440.8 / 64.0
NSE
15 Jan, 2025
340.58.1 (2.4%)
Prev Close
332.4
Open Price
330.0
Bid Price (QTY)
Offer Price (QTY)
Volume
118336
Today's High / Low
344.0 / 323.6
52 WK High / Low
440.8 / 63.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 332.25 | 323.4 | 337 | 320.65 |
13 Jan 2025 | 322.35 | 329.65 | 337.5 | 321 |
10 Jan 2025 | 337.85 | 350.5 | 352.6 | 337.85 |
09 Jan 2025 | 355.6 | 347.5 | 366.65 | 344 |
08 Jan 2025 | 349.2 | 361.75 | 361.75 | 346.25 |
07 Jan 2025 | 359.25 | 350.3 | 361 | 346.85 |
06 Jan 2025 | 350.3 | 369.85 | 369.85 | 350.05 |
03 Jan 2025 | 368.45 | 368.3 | 376.4 | 366.15 |
02 Jan 2025 | 367.95 | 377 | 381.5 | 359 |
01 Jan 2025 | 374.05 | 365 | 374.05 | 357.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 332.25 |
13 Jan 2025 | 322.35 |
10 Jan 2025 | 337.85 |
09 Jan 2025 | 355.6 |
08 Jan 2025 | 349.2 |
07 Jan 2025 | 359.25 |
06 Jan 2025 | 350.3 |
03 Jan 2025 | 368.45 |
02 Jan 2025 | 367.95 |
01 Jan 2025 | 374.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -3.0 | -7.4 | -16.0 | -28.3 | 4.5 | 26.9 | 269.2 | 600.8 |
Grindwell Norton Ltd | -4.1 | -18.7 | -25.9 | -32.2 | -21.4 | -7.4 | 200.5 | 510.3 |
Cummins India Ltd | -7.0 | -19.8 | -19.8 | -24.4 | 43.8 | 198.0 | 396.0 | 234.5 |
Windsor Machines Ltd | -7.5 | -16.7 | 66.8 | 103.4 | 292.6 | 664.7 | 1493.5 | 1137.4 |
Thermax Ltd | -8.9 | -23.8 | -27.0 | -27.6 | 17.7 | 80.9 | 242.8 | 263.3 |
Jyoti CNC Automation Ltd | -11.1 | -6.4 | 9.5 | -5.4 | 179.5 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -3.0 |
Grindwell Norton Ltd | -4.1 |
Cummins India Ltd | -7.0 |
Windsor Machines Ltd | -7.5 |
Thermax Ltd | -8.9 |
Jyoti CNC Automation Ltd | -11.1 |
Last updated time: 15 Jan 13:14 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 1.52 | 1.86 | 0 | -1.16 | 1.66 | 0.34 | 0.71 | -1.19 |
YoY Gr. | - | 22.4% | -100.0% | -116.0% | -243.1% | -79.5% | 108.8% | -267.6% |
Net Profit (Cr.) | 10 | 12 | -3 | -8 | 11 | 2 | 5 | -8 |
BVPS | 44.18 | 44.33 | 42.83 | 42.34 | 44.07 | 43.77 | 43.17 | 41.07 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 1.52 |
YoY Gr. | - |
Net Profit (Cr.) | 10 |
BVPS | 44.18 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 5.45 | 20.41 | 11.82 | 9.1 | 4.79 | 0.74 | 4.93 | 5.53 | 6.61 | 2.89 |
Op. Profit Mgn % | 3.65 | 7 | 11.05 | 12.92 | 9.24 | 5.97 | 9.59 | 8.78 | 9.52 | 7.18 |
Net Profit Mgn % | -0.77 | 0.98 | 2.59 | 3.03 | -0.87 | 5.35 | 3.43 | 0.6 | 1.23 | -2.18 |
Debt to Equity % | 0.35 | 0.56 | 0.36 | 0.3 | 0.26 | 0.22 | 0.18 | 0.13 | 0.11 | 0.13 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 5.45 |
Op. Profit Mgn % | 3.65 |
Net Profit Mgn % | -0.77 |
Debt to Equity % | 0.35 |
No data available
No data available
Unlimited trading starting at just Rs. 249*