₹ 0.0 Cr
Volume Transacted
(Aug 5, 2015)
2.7 K
Stocks Traded
(Aug 5, 2015)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Aug 2015 | 46.5 | 40.55 | 46.5 | 40.55 |
04 Aug 2015 | 46.9 | 38.05 | 46.9 | 38.05 |
03 Aug 2015 | 46.5 | 46.5 | 46.5 | 46.5 |
29 Jul 2015 | 43 | 39.5 | 47 | 39.5 |
28 Jul 2015 | 46.7 | 38.7 | 46.7 | 38.5 |
27 Jul 2015 | 44.8 | 38.45 | 45.95 | 38.45 |
23 Jul 2015 | 46.9 | 46.85 | 46.9 | 42.05 |
22 Jul 2015 | 46.85 | 43 | 46.85 | 43 |
21 Jul 2015 | 43.1 | 43.1 | 43.1 | 43.1 |
20 Jul 2015 | 47.5 | 47.5 | 47.5 | 47.5 |
Date | Price (₹) |
---|---|
05 Aug 2015 | 46.5 |
04 Aug 2015 | 46.9 |
03 Aug 2015 | 46.5 |
29 Jul 2015 | 43 |
28 Jul 2015 | 46.7 |
27 Jul 2015 | 44.8 |
23 Jul 2015 | 46.9 |
22 Jul 2015 | 46.85 |
21 Jul 2015 | 43.1 |
20 Jul 2015 | 47.5 |
Aagam Capital declare Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 11 November ...
05 Nov 2024 14:09
Aagam Capital to conduct AGM
Aagam Capital announced that the Annual General Meeting (AGM) of the company will be held ...
18 Sep 2024 10:15
Aagam Capital to table results
Aagam Capital will hold a meeting of the Board of Directors of the Company on 12 August 20...
07 Aug 2024 17:04
Aagam Capital to hold board meeting
Aagam Capital will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
21 May 2024 16:31
Aagam Capital to announce Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 2 February 2...
27 Jan 2024 15:42
Aagam Capital to announce Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 2023 11:59
Unlimited trading starting at just Rs. 249*