₹ 0.0 Cr
Volume Transacted
(Aug 5, 2015)
2.7 K
Stocks Traded
(Aug 5, 2015)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Aug 2015 | 46.5 | 40.55 | 46.5 | 40.55 |
04 Aug 2015 | 46.9 | 38.05 | 46.9 | 38.05 |
03 Aug 2015 | 46.5 | 46.5 | 46.5 | 46.5 |
29 Jul 2015 | 43 | 39.5 | 47 | 39.5 |
28 Jul 2015 | 46.7 | 38.7 | 46.7 | 38.5 |
27 Jul 2015 | 44.8 | 38.45 | 45.95 | 38.45 |
23 Jul 2015 | 46.9 | 46.85 | 46.9 | 42.05 |
22 Jul 2015 | 46.85 | 43 | 46.85 | 43 |
21 Jul 2015 | 43.1 | 43.1 | 43.1 | 43.1 |
20 Jul 2015 | 47.5 | 47.5 | 47.5 | 47.5 |
Date | Price (₹) |
---|---|
05 Aug 2015 | 46.5 |
04 Aug 2015 | 46.9 |
03 Aug 2015 | 46.5 |
29 Jul 2015 | 43 |
28 Jul 2015 | 46.7 |
27 Jul 2015 | 44.8 |
23 Jul 2015 | 46.9 |
22 Jul 2015 | 46.85 |
21 Jul 2015 | 43.1 |
20 Jul 2015 | 47.5 |
Aagam Capital declare Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 11 November ...
05 Nov 202414:09
Aagam Capital to conduct AGM
Aagam Capital announced that the Annual General Meeting (AGM) of the company will be held ...
18 Sep 202410:15
Aagam Capital to table results
Aagam Capital will hold a meeting of the Board of Directors of the Company on 12 August 20...
07 Aug 202417:04
Aagam Capital to hold board meeting
Aagam Capital will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
21 May 202416:31
Aagam Capital to announce Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 2 February 2...
27 Jan 202415:42
Aagam Capital to announce Quarterly Result
Aagam Capital will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 202311:59
Unlimited trading at just
Rs. 199*