Aagam Capital Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 5, 2015)
2.7 K
Stocks Traded
(Aug 5, 2015)
Last Updated on: Nov 14, 2024
Aagam Capital Ltd
BSE
05 Aug, 2015
46.5-0.4 (-0.9%)
Prev Close
46.9
Open Price
40.55
Bid Price (QTY)
Offer Price (QTY)
Volume
2674
Today's High / Low
46.5 / 40.5
52 WK High / Low
46.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 05 Aug 2015 | 46.5 | 40.55 | 46.5 | 40.55 |
| 04 Aug 2015 | 46.9 | 38.05 | 46.9 | 38.05 |
| 03 Aug 2015 | 46.5 | 46.5 | 46.5 | 46.5 |
| 29 Jul 2015 | 43 | 39.5 | 47 | 39.5 |
| 28 Jul 2015 | 46.7 | 38.7 | 46.7 | 38.5 |
| 27 Jul 2015 | 44.8 | 38.45 | 45.95 | 38.45 |
| 23 Jul 2015 | 46.9 | 46.85 | 46.9 | 42.05 |
| 22 Jul 2015 | 46.85 | 43 | 46.85 | 43 |
| 21 Jul 2015 | 43.1 | 43.1 | 43.1 | 43.1 |
| 20 Jul 2015 | 47.5 | 47.5 | 47.5 | 47.5 |
| Date |  Price (₹) |
|---|---|
| 05 Aug 2015 | 46.5 |
| 04 Aug 2015 | 46.9 |
| 03 Aug 2015 | 46.5 |
| 29 Jul 2015 | 43 |
| 28 Jul 2015 | 46.7 |
| 27 Jul 2015 | 44.8 |
| 23 Jul 2015 | 46.9 |
| 22 Jul 2015 | 46.85 |
| 21 Jul 2015 | 43.1 |
| 20 Jul 2015 | 47.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | -5.1 | -9.1 | 1.4 | -1.9 | -9.3 | -13.0 | 55.6 | 2106.7 |
| Aagam Capital Ltd | 8.1 | 14.8 | 8.1 | -22.5 | -72.8 | -57.7 | -95.1 | -53.0 |
| Power Finance Corporation Ltd | -1.6 | -4.0 | -6.2 | 7.8 | 46.4 | 320.6 | 407.1 | 304.5 |
| Indian Railway Finance Corporation Ltd | -9.1 | -7.7 | -22.0 | -11.1 | 90.2 | 475.1 | 462.4 | 0.0 |
| Jio Financial Services Ltd | -0.9 | -6.3 | -0.5 | -9.7 | 42.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | -5.2 | -12.2 | 7.2 | 4.1 | 2.9 | -9.5 | 80.9 | 1486.1 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | -5.1 |
| Aagam Capital Ltd | 8.1 |
| Power Finance Corporation Ltd | -1.6 |
| Indian Railway Finance Corporation Ltd | -9.1 |
| Jio Financial Services Ltd | -0.9 |
| Bajaj Finserv Ltd | -5.2 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - | - | - | - | - | - |
| Sales YoY Gr. | - | 0.0% | 5.9% | -16.7% | -60.0% | -16.7% | 0.0% | -20.0% |
| Adj EPS | 0.19 | 0.17 | -0.77 | 0.1 | -0.08 | -0.39 | -0.27 | -0.21 |
| YoY Gr. | - | -10.5% | -552.9% | -113.0% | -180.0% | 387.5% | -30.8% | -22.2% |
| Adj Net Profit | - | - | -0 | - | -0 | -0 | -0 | -0 |
| BVPS | 4.63 | 4.79 | 4.03 | 4.13 | 4.04 | 3.65 | 3.38 | 3.16 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0.19 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 4.63 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.04 | 1.04 | 0 | 1.03 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 47.06 | 52.94 | 38.89 | 33.33 | -66.67 | -228.57 | -280 | -275 |
| Net Profit Mgn % | 52.94 | 47.06 | -211.11 | 33.33 | -66.67 | -285.71 | -280 | -275 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0.06 | 0.09 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.04 |
| Op. Profit Mgn % | 47.06 |
| Net Profit Mgn % | 52.94 |
| Debt to Equity % | 0 |
FAQs for Aagam Capital Ltd Share Price History
What are the key events that typically impact Aagam Capital Ltd's share price history?
How do stock splits affect Aagam Capital Ltd's share price history?
How do dividends impact the share price history of Aagam Capital Ltd?
How do corporate announcements affect Aagam Capital Ltd’s share price history?
How can I use technical analysis to understand Aagam Capital Ltd’s share price history?
Unlimited trading at just
Rs. 199*