Basf India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Basf India Ltd Share Price History

₹ 1.7 Cr

Volume Transacted

(Jan 10, 2025)

3.3 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 10, 2025

BASF India Ltd

BSE

10 Jan, 2025

5115.3-170.0 (-3.2%)

Prev Close

5285.3

Open Price

5330.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3301

Today's High / Low

5330.0 / 5100.0

52 WK High / Low

8748.1 / 2870.0

NSE

10 Jan, 2025

5111.45-166.1 (-3.1%)

Prev Close

5277.5

Open Price

5277.5

Bid Price (QTY)

Offer Price (QTY)

Volume

107880

Today's High / Low

5277.5 / 5100.0

52 WK High / Low

8750.0 / 2868.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of BASF India Ltd

To make informed investment decisions, regularly checking BASF India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	5115.3	5330	5330	5100
09 Jan 2025	5285.3	5200	5590	5200
08 Jan 2025	5188.8	5311.6	5335	5176.95
07 Jan 2025	5370.7	5250.25	5435	5250.25
06 Jan 2025	5348.35	5469.15	5469.15	5293.2
03 Jan 2025	5440.5	5524.4	5570	5432.85
02 Jan 2025	5514.2	5590.05	5625	5481
01 Jan 2025	5613	5580.05	5639.95	5562.75
31 Dec 2024	5577.6	5500.15	5618.3	5485.15
30 Dec 2024	5550	5642	5680	5419.75

Date	Price (₹)
10 Jan 2025	5115.3
09 Jan 2025	5285.3
08 Jan 2025	5188.8
07 Jan 2025	5370.7
06 Jan 2025	5348.35
03 Jan 2025	5440.5
02 Jan 2025	5514.2
01 Jan 2025	5613
31 Dec 2024	5577.6
30 Dec 2024	5550

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

BASF India Ltd	-6.0	-9.7	-37.0	-8.3	67.6	72.9	425.8	300.7
Linde India Ltd	1.9	-4.3	-22.5	-25.8	16.1	149.8	824.8	1348.4
SRF Ltd	13.9	11.0	11.1	8.5	13.4	3.0	271.9	1433.5
Godrej Industries Ltd	-13.5	-9.8	-9.7	8.8	18.5	56.0	122.5	244.5
Pidilite Industries Ltd	-1.0	-9.6	-7.6	-8.2	7.1	7.1	105.1	450.3
Gujarat Fluorochemicals Ltd	-8.0	-14.7	-18.6	17.9	12.6	38.6	541.1	343.7

Entity	1W
BASF India Ltd	-6.0
Linde India Ltd	1.9
SRF Ltd	13.9
Godrej Industries Ltd	-13.5
Pidilite Industries Ltd	-1.0
Gujarat Fluorochemicals Ltd	-8.0

Last updated time: 10 Jan 9.00 AM

Growth Parameters

Parameter	2024

Sales	13767
Sales YoY Gr.	-
Adj EPS	130.12
YoY Gr.	-
Adj Net Profit	563
BVPS	744.63

Parameter	2024
Sales	13767
Sales YoY Gr.	-
Adj EPS	130.12
YoY Gr.	-
Adj Net Profit	563
BVPS	744.63

Key Financial Parameters

Parameter	2006	2007	2008	2009	2010	2024

Return on Capital Emp. %	25.83	26.22	27.06	25.18	24.76	22.37
Op. Profit Mgn %	12.27	9.66	9.2	7.64	10.42	7.01
Net Profit Mgn %	5.87	5.23	4.83	3.35	5.58	4.09
Debt to Equity %	0.02	0.06	0.09	0.07	0.02	0.05

Parameter	2006
Return on Capital Emp. %	25.83
Op. Profit Mgn %	12.27
Net Profit Mgn %	5.87
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BASF India Ltd

BASF India Limited is a leading transnational company in the Indian chemical industry.
The company's portfolio is organized into 6 segments: Agricultural Solutions, Materials, Industrial solutions, Surface Technologies, Nutrition & Care and Chemicals.
The products manufactured by the company serve several sectors including agriculture, automotive, pharmaceuticals, construction, consumer durables, consumer care, paper and paints. The Agricultural Solutions business includes products for crop protection like insecticides, herbicides, fungicides and plant growth regulators.
The Performance Products segment includes the Performance Chemicals, Dispersions & Pigments, Care Chemicals, Nutrition & Health products and Paper Chemicals businesses.
The Chemicals segment includes Intermediates, Petrochemicals & Monomers.

Popular Search

BASF India Ltd dividend

BASF India Ltd pe ratio

BASF India Ltd market cap

BASF India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for BASF India Ltd Share Price History

What are the key events that typically impact BASF India Ltd's share price history?

Key events that impact BASF India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BASF India Ltd's share price history?

Stock splits reduce the nominal price of BASF India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BASF India Ltd?

Dividends can influence BASF India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BASF India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BASF India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BASF India Ltd’s share price history?

To understand BASF India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.