₹ 0.0 Cr
Volume Transacted
(Oct 21, 2020)
5.1 K
Stocks Traded
(Oct 21, 2020)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Oct 2020 | 21.5 | 22.15 | 22.15 | 21.5 |
20 Oct 2020 | 21.6 | 21.5 | 21.6 | 21.05 |
19 Oct 2020 | 21.65 | 23.15 | 23.15 | 21.25 |
16 Oct 2020 | 21.2 | 22.2 | 22.4 | 21.2 |
15 Oct 2020 | 22.25 | 23.75 | 23.75 | 21.3 |
14 Oct 2020 | 21.95 | 22.85 | 22.95 | 21.95 |
13 Oct 2020 | 22.55 | 21.5 | 22.7 | 21.35 |
12 Oct 2020 | 20.75 | 21.25 | 21.3 | 20.75 |
09 Oct 2020 | 21.25 | 21.25 | 21.25 | 21.25 |
08 Oct 2020 | 20.7 | 21 | 21.45 | 20.55 |
Date | Price (₹) |
---|---|
21 Oct 2020 | 21.5 |
20 Oct 2020 | 21.6 |
19 Oct 2020 | 21.65 |
16 Oct 2020 | 21.2 |
15 Oct 2020 | 22.25 |
14 Oct 2020 | 21.95 |
13 Oct 2020 | 22.55 |
12 Oct 2020 | 20.75 |
09 Oct 2020 | 21.25 |
08 Oct 2020 | 20.7 |
Cimmco to hold EGM
Cimmco announced that an Extra Ordinary General Meeting (EGM) of the Company will be held ...
29 Feb 202017:33
Cimmco to convene board meeting
Cimmco will hold a meeting of the Board of Directors of the Company on 12 February 2020. P...
04 Feb 202013:45
Cimmco announces board meeting date
Cimmco will hold a meeting of the Board of Directors of the Company on 5 November 2019. Po...
31 Oct 201911:04
Cimmco to conduct AGM
Cimmco announced that the Annual General Meeting (AGM) of the company will be held on 20 S...
28 Aug 201916:59
Cimmco to announce Quarterly Result
Cimmco will hold a meeting of the Board of Directors of the Company on 14 August 2019. Pow...
05 Aug 201909:58
Cimmco announces resignation of CFO
Cimmco announced the resignation of Vineet Mohta, Chief Financial Officer of the Company h...
01 Jun 201911:01
Unlimited trading at just
Rs. 199*