₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
93.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.86 | 12.55 | 13.22 | 12.1 |
21 Nov 2024 | 12.73 | 13 | 13.6 | 12.42 |
19 Nov 2024 | 13 | 12.95 | 13 | 12.64 |
18 Nov 2024 | 12.39 | 11.74 | 12.96 | 11.74 |
14 Nov 2024 | 12.35 | 12.35 | 13.25 | 12.35 |
13 Nov 2024 | 13 | 14 | 14 | 13 |
12 Nov 2024 | 13.68 | 14.67 | 14.67 | 13.68 |
11 Nov 2024 | 14.39 | 14.78 | 15.08 | 13.77 |
08 Nov 2024 | 14.49 | 14.4 | 14.76 | 13.36 |
07 Nov 2024 | 14.06 | 15.2 | 15.2 | 14.06 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.86 |
21 Nov 2024 | 12.73 |
19 Nov 2024 | 13 |
18 Nov 2024 | 12.39 |
14 Nov 2024 | 12.35 |
13 Nov 2024 | 13 |
12 Nov 2024 | 13.68 |
11 Nov 2024 | 14.39 |
08 Nov 2024 | 14.49 |
07 Nov 2024 | 14.06 |
CNI Research to hold board meeting
CNI Research will hold a meeting of the Board of Directors of the Company on 18 November 2...
13 Nov 202416:55
CNI Research to discuss results
CNI Research will hold a meeting of the Board of Directors of the Company on 8 November 20...
02 Nov 202413:56
CNI Research to table results
CNI Research will hold a meeting of the Board of Directors of the Company on 8 November 20...
31 Oct 202413:46
CNI Research to announce Quarterly Result
CNI Research will hold a meeting of the Board of Directors of the Company on 6 August 2024...
31 Jul 202410:17
CNI Research to convene board meeting
CNI Research will hold a meeting of the Board of Directors of the Company on 8 July 2024. ...
05 Jul 202410:33
CNI Research to hold AGM
CNI Research announced that the Annual General Meeting (AGM) of the company will be held o...
31 May 202417:06
Unlimited trading at just
Rs. 199*