₹ 0.6 Cr
Volume transacted
421.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 13.39 | 13.39 | 13.39 | 13.39 |
18 Sep 2024 | 13.13 | 12.64 | 13.13 | 12.64 |
17 Sep 2024 | 12.89 | 12.92 | 12.92 | 12.89 |
16 Sep 2024 | 12.67 | 12.67 | 12.67 | 12.67 |
13 Sep 2024 | 12.43 | 12.2 | 12.43 | 12.2 |
12 Sep 2024 | 12.2 | 12.2 | 12.2 | 12.2 |
11 Sep 2024 | 11.97 | 11.97 | 11.97 | 11.97 |
10 Sep 2024 | 11.74 | 11.74 | 11.74 | 11.74 |
09 Sep 2024 | 11.51 | 11.53 | 11.53 | 11.5 |
06 Sep 2024 | 11.31 | 11.31 | 11.31 | 11.31 |
Date | Price |
---|---|
19 Sep 2024 | 13.39 |
18 Sep 2024 | 13.13 |
17 Sep 2024 | 12.89 |
16 Sep 2024 | 12.67 |
13 Sep 2024 | 12.43 |
12 Sep 2024 | 12.2 |
11 Sep 2024 | 11.97 |
10 Sep 2024 | 11.74 |
09 Sep 2024 | 11.51 |
06 Sep 2024 | 11.31 |
CNI Research to announce Quarterly Result
CNI Research will hold a meeting of the Board of Directors of the Company on 6 August 2024...
Read more
31 Jul 202410:17
CNI Research to convene board meeting
CNI Research will hold a meeting of the Board of Directors of the Company on 8 July 2024. ...
Read more
05 Jul 202410:33
CNI Research to hold AGM
CNI Research announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
31 May 202417:06
CNI Research to hold board meeting
CNI Research will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
27 May 202410:11
CNI Research to declare Quarterly Result
CNI Research will hold a meeting of the Board of Directors of the Company on 29 April 2024...
Read more
22 Apr 202410:01
CNI Research to conduct board meeting
CNI Research will hold a meeting of the Board of Directors of the Company on 26 March 2024...
Read more
21 Mar 202412:27
FAQs for EPS of CNI Research Ltd
On what factors does the shareholding pattern of CNI Research Ltd change frequently?
How often is CNI Research Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CNI Research Ltd?
Why is the shareholding pattern of CNI Research Ltd important for investors?
Where can I find the latest shareholding pattern of CNI Research Ltd?
Unlimited trading at just
Rs. 199*