₹ 1.7 Cr
Volume Transacted
(Dec 24, 2024)
11.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1471.75 | 1474.5 | 1499.8 | 1450 |
23 Dec 2024 | 1465.15 | 1506.4 | 1542 | 1450 |
20 Dec 2024 | 1494.9 | 1569.95 | 1569.95 | 1490 |
19 Dec 2024 | 1547.6 | 1535.55 | 1565 | 1515.55 |
18 Dec 2024 | 1573.75 | 1617.05 | 1625 | 1561.55 |
17 Dec 2024 | 1610.9 | 1602.45 | 1630 | 1580 |
16 Dec 2024 | 1610.2 | 1611.45 | 1642 | 1560 |
13 Dec 2024 | 1609.45 | 1649.85 | 1649.85 | 1591.55 |
12 Dec 2024 | 1649.85 | 1639.05 | 1675 | 1590 |
11 Dec 2024 | 1625.9 | 1633.4 | 1650 | 1601 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1471.75 |
23 Dec 2024 | 1465.15 |
20 Dec 2024 | 1494.9 |
19 Dec 2024 | 1547.6 |
18 Dec 2024 | 1573.75 |
17 Dec 2024 | 1610.9 |
16 Dec 2024 | 1610.2 |
13 Dec 2024 | 1609.45 |
12 Dec 2024 | 1649.85 |
11 Dec 2024 | 1625.9 |
Cochin Shipyard jumps after securing Rs 1,000-cr defence contract
The contract is for short refit and dry docking of a large Indian Naval vessel. The estima...
02 Dec 2024 09:30
Cochin Shipyard gallops 21% in five days
The stock has jumped 21% in five straight sessions from its close of Rs 1,295.70 on 21 Nov...
28 Nov 2024 14:02
Cochin Shipyard rises on inking MoU with Seatrium Letourneau, USA
This partnership aims to capitalize on opportunities for mobile offshore drilling units de...
25 Nov 2024 10:55
Cochin Shipyard inks MoU with Seatrium Letourneau, USA
This partnership aims to capitalize on opportunities for mobile offshore drilling units de...
23 Nov 2024 13:09
Board of Cochin Shipyard recommends interim dividend
Cochin Shipyard announced that the Board of Directors of the Company at its meeting held o...
08 Nov 2024 09:27
Cochin Shipyard PAT rises 4% YoY in Q2 FY25
Profit before tax for the September quarter was at Rs 263.43 crore, up 4.79% from Rs 251.3...
08 Nov 2024 11:18
Unlimited trading starting at just Rs. 249*