₹ 11.9 Cr
Volume Transacted
(Nov 21, 2024)
91.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1295.7 | 1358 | 1358 | 1295 |
19 Nov 2024 | 1363.15 | 1310 | 1365.25 | 1310 |
18 Nov 2024 | 1300.25 | 1323 | 1338 | 1295 |
14 Nov 2024 | 1311.5 | 1315.95 | 1344.95 | 1305 |
13 Nov 2024 | 1315.95 | 1360 | 1374.05 | 1310 |
12 Nov 2024 | 1374.4 | 1395 | 1439.9 | 1365 |
11 Nov 2024 | 1393.15 | 1420 | 1428 | 1380 |
08 Nov 2024 | 1449.45 | 1494 | 1494 | 1449.4 |
07 Nov 2024 | 1525.65 | 1556 | 1556 | 1510.1 |
06 Nov 2024 | 1533.35 | 1500 | 1547 | 1496.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1295.7 |
19 Nov 2024 | 1363.15 |
18 Nov 2024 | 1300.25 |
14 Nov 2024 | 1311.5 |
13 Nov 2024 | 1315.95 |
12 Nov 2024 | 1374.4 |
11 Nov 2024 | 1393.15 |
08 Nov 2024 | 1449.45 |
07 Nov 2024 | 1525.65 |
06 Nov 2024 | 1533.35 |
Board of Cochin Shipyard recommends interim dividend
Cochin Shipyard announced that the Board of Directors of the Company at its meeting held o...
08 Nov 202409:27
Cochin Shipyard drops as PAT slides 26% YoY in Q2 FY25
However, revenue from operations grew 13% year on year (YoY) to Rs 1,143.20 crore in the q...
08 Nov 202411:18
Cochin Shipyard announces board meeting date
Cochin Shipyard will hold a meeting of the Board of Directors of the Company on 7 November...
04 Nov 202416:21
Cochin Shipyard drops as OFS begins
Through the OFS, the Government of India proposes to sell up to 65,77,020 equity shares (r...
16 Oct 202413:42
Cochin Shipyard AGM scheduled
Cochin Shipyard announced that the Annual General Meeting (AGM) of the company will be hel...
17 Sep 202417:13
Cochin Shipyard gains as Q1 PAT soars 77% YoY to Rs 174 cr
Revenue from operations climbed 62.12% year on year (YoY) to Rs 771.47 crore in the quarte...
09 Aug 202412:03
Unlimited trading at just
Rs. 199*