₹ 0.0 Cr
Volume Transacted
(Oct 26, 2020)
2.0 K
Stocks Traded
(Oct 26, 2020)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Oct 2020 | 6.97 | 7.24 | 7.24 | 6.56 |
19 Oct 2020 | 6.9 | 7.21 | 7.21 | 6.53 |
12 Oct 2020 | 6.87 | 6.56 | 6.88 | 6.56 |
05 Oct 2020 | 6.56 | 6 | 6.56 | 5.94 |
28 Sep 2020 | 6.25 | 6.32 | 6.32 | 6.25 |
21 Sep 2020 | 6.32 | 6.65 | 6.65 | 6.32 |
14 Sep 2020 | 6.65 | 6.94 | 6.94 | 6.6 |
07 Sep 2020 | 6.94 | 6.94 | 6.94 | 6.94 |
31 Aug 2020 | 7.3 | 7.3 | 7.3 | 7.29 |
24 Aug 2020 | 7.65 | 7.13 | 7.87 | 7.13 |
Date | Price (₹) |
---|---|
26 Oct 2020 | 6.97 |
19 Oct 2020 | 6.9 |
12 Oct 2020 | 6.87 |
05 Oct 2020 | 6.56 |
28 Sep 2020 | 6.25 |
21 Sep 2020 | 6.32 |
14 Sep 2020 | 6.65 |
07 Sep 2020 | 6.94 |
31 Aug 2020 | 7.3 |
24 Aug 2020 | 7.65 |
Eon Electric postpones EGM
Eon Electric has postponed the Extra-ordinary General Meeting of the company which was sch...
02 Dec 2023 10:37
Eon Electric postpones EGM
Eon Electric has postponed the Extra-ordinary General Meeting of the company which was sch...
25 Nov 2023 09:58
Eon Electric postpones EGM
Eon Electric has postponed the Extra-ordinary General Meeting of the company which was sch...
24 Nov 2023 10:15
Eon Electric EGM scheduled
Eon Electric announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
03 Nov 2023 17:07
Eon Electric to convene board meeting
Eon Electric will hold a meeting of the Board of Directors of the Company on 14 February 2...
05 Feb 2020 16:42
Eon Electric to table results
Eon Electric will hold a meeting of the Board of Directors of the Company on 14 November 2...
05 Nov 2019 14:54
Unlimited trading starting at just Rs. 249*