Eon Electric Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eon Electric Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Oct 26, 2020)

2.0 K

Stocks Traded

(Oct 26, 2020)

Last Updated on: Nov 14, 2024

Eon Electric Ltd

BSE

26 Oct, 2020

6.970.1 (1.0%)

Prev Close

6.9

Open Price

7.24

Bid Price (QTY)

Offer Price (QTY)

Volume

2007

Today's High / Low

7.2 / 6.6

52 WK High / Low

7.2 / 0.0

NSE

26 Oct, 2020

6.4-0.3 (-4.5%)

Prev Close

6.7

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

10475

Today's High / Low

7.0 / 6.4

52 WK High / Low

7.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Eon Electric Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

26 Oct 2020	6.97	7.24	7.24	6.56
19 Oct 2020	6.9	7.21	7.21	6.53
12 Oct 2020	6.87	6.56	6.88	6.56
05 Oct 2020	6.56	6	6.56	5.94
28 Sep 2020	6.25	6.32	6.32	6.25
21 Sep 2020	6.32	6.65	6.65	6.32
14 Sep 2020	6.65	6.94	6.94	6.6
07 Sep 2020	6.94	6.94	6.94	6.94
31 Aug 2020	7.3	7.3	7.3	7.29
24 Aug 2020	7.65	7.13	7.87	7.13

Date	Price (₹)
26 Oct 2020	6.97
19 Oct 2020	6.9
12 Oct 2020	6.87
05 Oct 2020	6.56
28 Sep 2020	6.25
21 Sep 2020	6.32
14 Sep 2020	6.65
07 Sep 2020	6.94
31 Aug 2020	7.3
24 Aug 2020	7.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-4.5	-18.8	-1.6	14.1	76.0	343.5	4185.8	969.0
ABB India Ltd	-4.5	-22.0	-13.8	-17.3	56.9	211.5	407.2	559.4
Siemens Ltd	-4.9	-12.9	-4.5	1.1	92.4	186.7	317.2	625.2
Bharat Heavy Electricals Ltd	-8.4	-16.7	-22.9	-22.4	62.9	248.7	315.8	36.3
Eon Electric Ltd	1.0	11.5	-12.9	16.4	-51.2	-94.0	-81.7	-92.3
Waaree Energies Ltd	-13.1	24.8	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-4.5
ABB India Ltd	-4.5
Siemens Ltd	-4.9
Bharat Heavy Electricals Ltd	-8.4
Eon Electric Ltd	1.0
Waaree Energies Ltd	-13.1

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	186	159	77
Sales YoY Gr.	-	-14.6%	-51.3%
Adj EPS	2.22	0.26	0
YoY Gr.	-	-88.3%	-100.0%
Adj Net Profit	4	-	-24
BVPS	74.14	73.23	59.16

Parameter	2017
Sales	186
Sales YoY Gr.	-
Adj EPS	2.22
YoY Gr.	-
Adj Net Profit	4
BVPS	74.14

Key Financial Parameters

Parameter	2011	2012	2015	2016	2017	2018	2019

Return on Capital Emp. %	-12.68	-7.35	0	0	4.95	4.91	0
Op. Profit Mgn %	-110.89	-37.47	-12.45	1.11	6.64	8.92	-21.04
Net Profit Mgn %	-127.69	-47.5	-20.96	-5.3	0.72	0.2	-35.15
Debt to Equity %	0	0	0.56	0.58	0.62	0.71	0.66

Parameter	2011
Return on Capital Emp. %	-12.68
Op. Profit Mgn %	-110.89
Net Profit Mgn %	-127.69
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eon Electric Ltd

Eon Electric Ltd, formerly Indo Asian Fusegear Limited, is an India-based company.
The Company operates in three segments: switchgears include miniature circuit breaker (MCBs), high rupture capacity (HRC) fuses, feeder pillars, residual current circuit breaker (RCCBs), distribution boards, and switches; lighting includes compact fluorescent lamps, fluorescent tubelights and luminaries, and cable and wires includes wires and cables.
Its products include miniature circuit breakers, earth leakage circuit breakers and compact fluorescent lamps.
The company was incorporated in the year 1989. The company's products are well accepted in countries around the world.
Our regular Overseas markets include: Russia, Australia, Newzealand, Malaysia, Nepal, Sri Lanka, UAE, Syria, Iran, Jordan, Cyprus, Angola, Some of our valued major foreign customers include: Public Utilities in South Africa.

Popular Search

Eon Electric Ltd dividend

Eon Electric Ltd pe ratio

Eon Electric Ltd market cap

Eon Electric Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Suzlon Energy Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Premier Energies Ltd share price history

Apar Industries Ltd share price history

FAQs for Eon Electric Ltd Share Price History

What are the key events that typically impact Eon Electric Ltd's share price history?

Key events that impact Eon Electric Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eon Electric Ltd's share price history?

Stock splits reduce the nominal price of Eon Electric Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eon Electric Ltd?

Dividends can influence Eon Electric Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eon Electric Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eon Electric Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eon Electric Ltd’s share price history?

To understand Eon Electric Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*