₹ 1.7 Cr
Volume transacted
37.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 451 | 451.75 | 463.1 | 442.65 |
18 Sep 2024 | 452.2 | 461.5 | 470.25 | 447.2 |
17 Sep 2024 | 465.4 | 465.45 | 472.3 | 453.85 |
16 Sep 2024 | 465.45 | 469.35 | 474.9 | 456.75 |
13 Sep 2024 | 464.2 | 457 | 467.45 | 449.95 |
12 Sep 2024 | 452.15 | 440.1 | 456 | 440.1 |
11 Sep 2024 | 439.75 | 455.15 | 458.5 | 436.4 |
10 Sep 2024 | 453.35 | 463.25 | 465.1 | 452.4 |
09 Sep 2024 | 456.5 | 450 | 460.55 | 442.1 |
06 Sep 2024 | 452.9 | 475 | 475 | 450.7 |
Date | Price |
---|---|
19 Sep 2024 | 451 |
18 Sep 2024 | 452.2 |
17 Sep 2024 | 465.4 |
16 Sep 2024 | 465.45 |
13 Sep 2024 | 464.2 |
12 Sep 2024 | 452.15 |
11 Sep 2024 | 439.75 |
10 Sep 2024 | 453.35 |
09 Sep 2024 | 456.5 |
06 Sep 2024 | 452.9 |
Eveready Industries India schedules board meeting
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
Read more
26 Jul 202416:28
Eveready Industries India schedules AGM
Eveready Industries India announced that the Annual General Meeting (AGM) of the company w...
Read more
11 Jul 202411:03
Board of Eveready Industries India recommends Final Dividend
Eveready Industries India announced that the Board of Directors of the Company at its meet...
Read more
26 Apr 202415:41
Eveready Industries India schedules AGM
Eveready Industries India announced that the 89th Annual General Meeting (AGM) of the comp...
Read more
26 Apr 202416:01
Eveready Industries India to discuss results
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
Read more
19 Apr 202412:48
Eveready Industries India schedules board meeting
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
Read more
27 Jan 202412:07
FAQs for EPS of Eveready Industries India Ltd
On what factors does the shareholding pattern of Eveready Industries India Ltd change frequently?
How often is Eveready Industries India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Eveready Industries India Ltd?
Why is the shareholding pattern of Eveready Industries India Ltd important for investors?
Where can I find the latest shareholding pattern of Eveready Industries India Ltd?
Unlimited trading at just
Rs. 199*