₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 373.8 | 373.1 | 378.25 | 370.2 |
21 Nov 2024 | 373.05 | 387 | 387 | 371 |
19 Nov 2024 | 381.6 | 369 | 391.7 | 363 |
18 Nov 2024 | 362.95 | 366.25 | 368.5 | 358.85 |
14 Nov 2024 | 365.6 | 364 | 371.6 | 359.05 |
13 Nov 2024 | 364 | 378.95 | 384.4 | 362.65 |
12 Nov 2024 | 381.35 | 397.95 | 397.95 | 378.5 |
11 Nov 2024 | 390.15 | 399.9 | 399.9 | 388.85 |
08 Nov 2024 | 394.65 | 390 | 396 | 389.55 |
07 Nov 2024 | 395.9 | 405.3 | 405.3 | 394 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 373.8 |
21 Nov 2024 | 373.05 |
19 Nov 2024 | 381.6 |
18 Nov 2024 | 362.95 |
14 Nov 2024 | 365.6 |
13 Nov 2024 | 364 |
12 Nov 2024 | 381.35 |
11 Nov 2024 | 390.15 |
08 Nov 2024 | 394.65 |
07 Nov 2024 | 395.9 |
Eveready Industries India to conduct board meeting
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
05 Nov 202418:01
Eveready Industries India schedules board meeting
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
26 Jul 202416:28
Eveready Industries India schedules AGM
Eveready Industries India announced that the Annual General Meeting (AGM) of the company w...
11 Jul 202411:03
Board of Eveready Industries India recommends Final Dividend
Eveready Industries India announced that the Board of Directors of the Company at its meet...
26 Apr 202415:41
Eveready Industries India schedules AGM
Eveready Industries India announced that the 89th Annual General Meeting (AGM) of the comp...
26 Apr 202416:01
Eveready Industries India to discuss results
Eveready Industries India will hold a meeting of the Board of Directors of the Company on ...
19 Apr 202412:48
Unlimited trading at just
Rs. 199*