HomeInsightsHistory

Eveready Industries India Ltd Share Price History

Eveready Industries India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

3.7 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

Image

Eveready Industries India Ltd

BSE

13 Dec, 2024

384.255.9 (1.6%)stock direction

Prev Close

378.3

Open Price

380

Bid Price (QTY)

Offer Price (QTY)

Volume

3737

Today's High / Low

394.6 / 374.1

52 WK High / Low

504.9 / 295.0

NSE

13 Dec, 2024

3833.5 (0.9%)stock direction

Prev Close

379.45

Open Price

375

Bid Price (QTY)

Offer Price (QTY)

Volume

82992

Today's High / Low

395.3 / 373.1

52 WK High / Low

505.0 / 295.0

Market Price of Eveready Industries India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Eveready Industries India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 2024378.3
11 Dec 2024381.5
10 Dec 2024380
09 Dec 2024381.95
06 Dec 2024384.2
05 Dec 2024391.9
04 Dec 2024399.1
03 Dec 2024399.55
02 Dec 2024393.55
29 Nov 2024389.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Panasonic Energy India Company Ltd5.2
Eveready Industries India Ltd-3.5
Indo National Ltd13.0

Last updated time: 13 Dec 15:03 PM

Growth Parameters

Parameter
left2017right
Sales1421
Sales YoY Gr.-
Adj EPS12.87
YoY Gr.-
Adj Net Profit94
BVPS39.83

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %11.14
Op. Profit Mgn %9.55
Net Profit Mgn %3.65
Debt to Equity %0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eveready Industries India Ltd

  • Eveready Industries India Limited (EIIL) was incorporated on June 24, 1934 as a Public Limited Company.
  • The Company was formerly a subsidiary of Union Carbide Corporation, US and was subsequently taken over by B M Khaitan and the Williamson Magor Group of Companies.
  • The name of the Company was changed to Eveready Industries Ltd., eleven years after its Bhopal plant was involved in one of the world's worst industrial disasters. The Company is in the business of manufacture and marketing of batteries and flashlights under the brand 'Eveready'.
  • The Company distributes a wide range of lighting and electrical products.
  • It has manufacturing facilities at Lucknow, Noida, Haridwar, Maddur, Kolkata and Goalpara (Assam) and is supported by a sales and distribution network across the country. Over the decades, the Company has been the leader in the dry cell batteries and flashlights markets in India.

FAQs for Eveready Industries India Ltd Share Price History

What are the key events that typically impact Eveready Industries India Ltd's share price history?

Key events that impact Eveready Industries India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eveready Industries India Ltd's share price history?

Stock splits reduce the nominal price of Eveready Industries India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eveready Industries India Ltd?

Dividends can influence Eveready Industries India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eveready Industries India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eveready Industries India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eveready Industries India Ltd’s share price history?

To understand Eveready Industries India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions