Eveready Industries India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eveready Industries India Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

3.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Eveready Industries India Ltd

BSE

15 Jan, 2025

371.4-2.3 (-0.6%)

Prev Close

373.7

Open Price

361.6

Bid Price (QTY)

Offer Price (QTY)

Volume

3216

Today's High / Low

374.0 / 361.6

52 WK High / Low

504.9 / 295.0

NSE

15 Jan, 2025

371.5-1.4 (-0.4%)

Prev Close

372.9

Open Price

371.2

Bid Price (QTY)

Offer Price (QTY)

Volume

54952

Today's High / Low

374.4 / 365.5

52 WK High / Low

505.0 / 295.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Eveready Industries India Ltd

To make informed investment decisions, regularly checking Eveready Industries India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	373.7	370	375	360.8
13 Jan 2025	363.25	370.15	375.2	361.3
10 Jan 2025	379.8	381.05	384.5	376.05
09 Jan 2025	385.65	382	391	382
08 Jan 2025	388.3	383	389	381.75
07 Jan 2025	390.3	376.6	391.35	376.6
06 Jan 2025	381.65	402.9	402.9	378.5
03 Jan 2025	395.75	388.9	397.6	388.7
02 Jan 2025	388.4	394	397.2	387.55
01 Jan 2025	395.35	425.25	425.25	394.3

Date	Price (₹)
14 Jan 2025	373.7
13 Jan 2025	363.25
10 Jan 2025	379.8
09 Jan 2025	385.65
08 Jan 2025	388.3
07 Jan 2025	390.3
06 Jan 2025	381.65
03 Jan 2025	395.75
02 Jan 2025	388.4
01 Jan 2025	395.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Panasonic Energy India Company Ltd	-5.6	-12.6	-18.1	-19.2	2.6	30.6	158.1	33.2
Eveready Industries India Ltd	-4.3	-2.9	-13.6	-2.9	7.7	18.5	574.5	103.3
Indo National Ltd	-7.1	-10.5	-10.4	-11.8	-28.4	-1.7	88.6	32.7

Entity	1W
Panasonic Energy India Company Ltd	-5.6
Eveready Industries India Ltd	-4.3
Indo National Ltd	-7.1

Last updated time: 15 Jan 14:00 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	12.87	7.31	6.58	24.53	-42.86	6.39	3.8	9.19
YoY Gr.	-	-43.2%	-10.0%	272.8%	-274.7%	-114.9%	-40.5%	141.8%
Net Profit (Cr.)	94	53	48	178	-312	46	28	67
BVPS	39.83	47.15	51.71	76.43	33.69	39.91	43.95	53.2

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	12.87
YoY Gr.	-
Net Profit (Cr.)	94
BVPS	39.83

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.14	16.63	23.51	17.91	18.61	15.09	0	13.45	12.44	15.69
Op. Profit Mgn %	9.55	9.35	10.09	8.42	10.16	13.2	18.37	10.27	8.94	10.9
Net Profit Mgn %	3.65	4.95	6.58	3.6	4.04	4.11	25.35	3.85	2.08	5.08
Debt to Equity %	0.37	0.52	0.84	0.76	0.94	0.86	1.05	1.57	1.3	1

Parameter	2015
Return on Capital Emp. %	11.14
Op. Profit Mgn %	9.55
Net Profit Mgn %	3.65
Debt to Equity %	0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eveready Industries India Ltd

Eveready Industries India Limited (EIIL) was incorporated on June 24, 1934 as a Public Limited Company.
The Company was formerly a subsidiary of Union Carbide Corporation, US and was subsequently taken over by B M Khaitan and the Williamson Magor Group of Companies.
The name of the Company was changed to Eveready Industries Ltd., eleven years after its Bhopal plant was involved in one of the world's worst industrial disasters. The Company is in the business of manufacture and marketing of batteries and flashlights under the brand 'Eveready'.
The Company distributes a wide range of lighting and electrical products.
It has manufacturing facilities at Lucknow, Noida, Haridwar, Maddur, Kolkata and Goalpara (Assam) and is supported by a sales and distribution network across the country. Over the decades, the Company has been the leader in the dry cell batteries and flashlights markets in India.

Popular Search

Eveready Industries India Ltd dividend

Eveready Industries India Ltd pe ratio

Eveready Industries India Ltd market cap

Eveready Industries India Ltd financials

Indo National Ltd share price history

Panasonic Energy India Company Ltd share price history

FAQs for Eveready Industries India Ltd Share Price History

What are the key events that typically impact Eveready Industries India Ltd's share price history?

Key events that impact Eveready Industries India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eveready Industries India Ltd's share price history?

Stock splits reduce the nominal price of Eveready Industries India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eveready Industries India Ltd?

Dividends can influence Eveready Industries India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eveready Industries India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eveready Industries India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eveready Industries India Ltd’s share price history?

To understand Eveready Industries India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.