₹ 4.2 Cr
Volume transacted
21.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1997.95 | 1982.45 | 2002.15 | 1967 |
18 Sep 2024 | 1988.7 | 2006.35 | 2009.95 | 1977.35 |
17 Sep 2024 | 2006.05 | 1999.6 | 2010 | 1972.7 |
16 Sep 2024 | 1989.35 | 1990 | 2008.9 | 1982.75 |
13 Sep 2024 | 1987 | 2000 | 2023.4 | 1973.8 |
12 Sep 2024 | 1995.8 | 1974.25 | 2000 | 1970.9 |
11 Sep 2024 | 1960 | 1930.1 | 1970 | 1925.6 |
10 Sep 2024 | 1922.6 | 1899.95 | 1941 | 1895.15 |
09 Sep 2024 | 1891 | 1869.3 | 1899.95 | 1865.75 |
06 Sep 2024 | 1872.8 | 1865.05 | 1887.5 | 1861.3 |
Date | Price |
---|---|
19 Sep 2024 | 1997.95 |
18 Sep 2024 | 1988.7 |
17 Sep 2024 | 2006.05 |
16 Sep 2024 | 1989.35 |
13 Sep 2024 | 1987 |
12 Sep 2024 | 1995.8 |
11 Sep 2024 | 1960 |
10 Sep 2024 | 1922.6 |
09 Sep 2024 | 1891 |
06 Sep 2024 | 1872.8 |
Havells commences cable production at new unit in Karnataka
The fast moving electrical goods maker further stated that in order to cater to the potent...
Read more
04 Sep 202413:00
Havells India scores CG2+ in corporate governance performance
Havells India announced that CARE Analytics and Advisory (CAAPL) has assigned the rating '...
Read more
14 Aug 202411:58
Havells India Q1 PAT climbs 43% YoY to Rs 411 crore
Profit before tax stood at Rs 552.67 crore in first quarter of FY25, up 44.55% YoY from Rs...
Read more
18 Jul 202415:19
Havells India to expand cable manufacturing capacity in Alwar
Havells India will be expanding its existing manufacturing capacity of cables from 32.90 l...
Read more
10 Jul 202412:00
Havells India schedules board meeting
Havells India will hold a meeting of the Board of Directors of the Company on 18 July 2024...
Read more
06 Jul 202410:29
Havells India Ltd Spurts 1.8%
Havells India Ltd rose 1.8% today to trade at Rs 1872.15. The BSE Consumer Durables index ...
Read more
14 Jun 202409:30
Concalls
FAQs for EPS of Havells India Ltd
On what factors does the shareholding pattern of Havells India Ltd change frequently?
How often is Havells India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Havells India Ltd?
Why is the shareholding pattern of Havells India Ltd important for investors?
Where can I find the latest shareholding pattern of Havells India Ltd?
Unlimited trading at just
Rs. 199*