₹ 1.7 Cr
Volume Transacted
(Dec 20, 2024)
10.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1657.35 | 1696.2 | 1713.1 | 1653 |
19 Dec 2024 | 1695.15 | 1674.2 | 1714.45 | 1674.2 |
18 Dec 2024 | 1696.7 | 1730 | 1733.95 | 1691.2 |
17 Dec 2024 | 1730.85 | 1761.35 | 1770.05 | 1720 |
16 Dec 2024 | 1769.2 | 1755.75 | 1773.15 | 1755.75 |
13 Dec 2024 | 1757.4 | 1757.1 | 1782.75 | 1740.25 |
12 Dec 2024 | 1757.05 | 1767.65 | 1767.65 | 1737.25 |
11 Dec 2024 | 1751.7 | 1721.95 | 1760.5 | 1708.4 |
10 Dec 2024 | 1709.95 | 1704 | 1719.05 | 1700.75 |
09 Dec 2024 | 1705.3 | 1734 | 1736.2 | 1700.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1657.35 |
19 Dec 2024 | 1695.15 |
18 Dec 2024 | 1696.7 |
17 Dec 2024 | 1730.85 |
16 Dec 2024 | 1769.2 |
13 Dec 2024 | 1757.4 |
12 Dec 2024 | 1757.05 |
11 Dec 2024 | 1751.7 |
10 Dec 2024 | 1709.95 |
09 Dec 2024 | 1705.3 |
Havells India rises on planning to set up refrigerator manufacturing facility
The company will setup new manufacturing facility with proposed capacity utilisaion of 14,...
19 Nov 2024 13:40
Havells India relocates switchgears production to Sahibabad unit
Havells India has decided to relocate its Switchgears production capacity from Faridabad l...
04 Nov 2024 11:45
Havells India allots 22,662 equity shares under ESPS
Havells India has allotted 22,662 equity shares of Re 1 each under ESPS on 07 October 2024...
07 Oct 2024 19:04
Havells India to discuss results
Havells India will hold a meeting of the Board of Directors of the Company on 17 October 2...
07 Oct 2024 14:07
Havells commences cable production at new unit in Karnataka
The fast moving electrical goods maker further stated that in order to cater to the potent...
04 Sep 2024 13:00
Havells India scores CG2+ in corporate governance performance
Havells India announced that CARE Analytics and Advisory (CAAPL) has assigned the rating '...
14 Aug 2024 11:58
Concalls
Unlimited trading starting at just Rs. 249*