₹ 41.2 Cr
Volume Transacted
(Nov 21, 2024)
252.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1633.3 | 1633 | 1638.85 | 1611.65 |
19 Nov 2024 | 1632.85 | 1633.95 | 1664.1 | 1619.25 |
18 Nov 2024 | 1617.7 | 1621.95 | 1634 | 1601.3 |
14 Nov 2024 | 1618.35 | 1619.8 | 1637 | 1597.65 |
13 Nov 2024 | 1613.95 | 1601.75 | 1621.15 | 1585.05 |
12 Nov 2024 | 1604.15 | 1643 | 1654.75 | 1600 |
11 Nov 2024 | 1642.55 | 1640.65 | 1665 | 1630.55 |
08 Nov 2024 | 1661.1 | 1667 | 1670.1 | 1645.1 |
07 Nov 2024 | 1663.25 | 1688 | 1698.7 | 1645.85 |
06 Nov 2024 | 1675.15 | 1655.55 | 1684.75 | 1633.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1633.3 |
19 Nov 2024 | 1632.85 |
18 Nov 2024 | 1617.7 |
14 Nov 2024 | 1618.35 |
13 Nov 2024 | 1613.95 |
12 Nov 2024 | 1604.15 |
11 Nov 2024 | 1642.55 |
08 Nov 2024 | 1661.1 |
07 Nov 2024 | 1663.25 |
06 Nov 2024 | 1675.15 |
Havells India rises on planning to set up refrigerator manufacturing facility
The company will setup new manufacturing facility with proposed capacity utilisaion of 14,...
19 Nov 202413:40
Havells India relocates switchgears production to Sahibabad unit
Havells India has decided to relocate its Switchgears production capacity from Faridabad l...
04 Nov 202411:45
Havells India allots 22,662 equity shares under ESPS
Havells India has allotted 22,662 equity shares of Re 1 each under ESPS on 07 October 2024...
07 Oct 202419:04
Havells India to discuss results
Havells India will hold a meeting of the Board of Directors of the Company on 17 October 2...
07 Oct 202414:07
Havells commences cable production at new unit in Karnataka
The fast moving electrical goods maker further stated that in order to cater to the potent...
04 Sep 202413:00
Havells India scores CG2+ in corporate governance performance
Havells India announced that CARE Analytics and Advisory (CAAPL) has assigned the rating '...
14 Aug 202411:58
Concalls
Unlimited trading at just
Rs. 199*