₹ 0.0 Cr
Volume Transacted
(Sep 22, 2023)
4.6 K
Stocks Traded
(Sep 22, 2023)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Sep 2023 | 9.5 | 10.48 | 10.48 | 9.5 |
21 Sep 2023 | 9.99 | 10.5 | 10.5 | 9.99 |
20 Sep 2023 | 10 | 10.1 | 10.1 | 9.97 |
18 Sep 2023 | 9.62 | 9 | 9.62 | 9 |
15 Sep 2023 | 9.17 | 9.17 | 9.17 | 8.31 |
14 Sep 2023 | 8.74 | 8.74 | 8.74 | 8.74 |
13 Sep 2023 | 8.33 | 7.78 | 8.33 | 7.55 |
12 Sep 2023 | 7.94 | 7.94 | 7.94 | 7.6 |
11 Sep 2023 | 7.57 | 6.86 | 7.58 | 6.86 |
08 Sep 2023 | 7.22 | 7.95 | 7.95 | 7.22 |
Date | Price (₹) |
---|---|
22 Sep 2023 | 9.5 |
21 Sep 2023 | 9.99 |
20 Sep 2023 | 10 |
18 Sep 2023 | 9.62 |
15 Sep 2023 | 9.17 |
14 Sep 2023 | 8.74 |
13 Sep 2023 | 8.33 |
12 Sep 2023 | 7.94 |
11 Sep 2023 | 7.57 |
08 Sep 2023 | 7.22 |
Infra Industries to convene board meeting
Infra Industries will hold a meeting of the Board of Directors of the Company on 6 Novembe...
29 Oct 2024 15:24
Infra Industries schedules AGM
Infra Industries announced that the Annual General Meeting (AGM) of the company will be he...
12 Aug 2024 15:34
Infra Industries to convene board meeting
Infra Industries will hold a meeting of the Board of Directors of the Company on 6 August ...
17 Jul 2024 10:14
Infra Industries to conduct board meeting
Infra Industries will hold a meeting of the Board of Directors of the Company on 25 May 20...
13 May 2024 14:06
Infra Industries resumes production at factory in Pen, Maharashtra
Infra Industries has resumed commercial production on 21 April 2024 at its factory situate...
22 Apr 2024 10:36
Infra Industries to conduct board meeting
Infra Industries will hold a meeting of the Board of Directors of the Company on 2 Februar...
24 Jan 2024 14:23
Unlimited trading starting at just Rs. 249*