₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
11.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.8 | 84.48 | 84.5 | 82.44 |
21 Nov 2024 | 82.82 | 84.97 | 84.97 | 82.01 |
19 Nov 2024 | 83.32 | 85 | 85 | 83 |
18 Nov 2024 | 83.33 | 86.99 | 86.99 | 83.26 |
14 Nov 2024 | 85.59 | 86.99 | 86.99 | 84.7 |
13 Nov 2024 | 84.98 | 87 | 87 | 84.2 |
12 Nov 2024 | 86.11 | 87.04 | 87.04 | 85.05 |
11 Nov 2024 | 85.45 | 86 | 87.03 | 85 |
08 Nov 2024 | 86.09 | 90.17 | 90.17 | 85.62 |
07 Nov 2024 | 88.37 | 88.2 | 89.64 | 88 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.8 |
21 Nov 2024 | 82.82 |
19 Nov 2024 | 83.32 |
18 Nov 2024 | 83.33 |
14 Nov 2024 | 85.59 |
13 Nov 2024 | 84.98 |
12 Nov 2024 | 86.11 |
11 Nov 2024 | 85.45 |
08 Nov 2024 | 86.09 |
07 Nov 2024 | 88.37 |
Jagran Prakashan announces board meeting date
Jagran Prakashan will hold a meeting of the Board of Directors of the Company on 7 Novembe...
28 Oct 202410:20
Jagran Prakashan to hold AGM
Jagran Prakashan announced that the Annual General Meeting (AGM) of the company will be he...
31 Aug 202416:39
Jagran Prakashan to announce Quarterly Result
Jagran Prakashan will hold a meeting of the Board of Directors of the Company on 10 August...
01 Aug 202412:55
Board of Jagran Prakashan recommends final dividend
Jagran Prakashan announced that the Board of Directors of the Company at its meeting held ...
29 May 202410:56
Jagran Prakashan to conduct board meeting
Jagran Prakashan will hold a meeting of the Board of Directors of the Company on 28 May 20...
21 May 202415:34
Jagran Prakashan to declare Quarterly Result
Jagran Prakashan will hold a meeting of the Board of Directors of the Company on 10 Februa...
01 Feb 202410:55
Unlimited trading at just
Rs. 199*