₹ 0.4 Cr
Volume transacted
45.5 K
stocks traded
Last Updated time: 17 Sep 15:30 PM
Jagran Prakashan Ltd
BSE
17 Sep, 2024
93.64-1.6 (-1.7%)
Prev Close
95.25
Open Price
93.2
Bid Price (QTY)
93.8 (0)
Offer Price (QTY)
93.7 (0)
Volume
45498
Today's High / Low
95.2 / 93.2
52 WK High / Low
129.4 / 83.6
NSE
17 Sep, 2024
93.83-1.4 (-1.4%)
Prev Close
95.2
Open Price
96.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1148378
Today's High / Low
96.3 / 93.2
52 WK High / Low
129.5 / 83.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 95.25 | 98.01 | 99.89 | 93.68 |
13 Sep 2024 | 99.34 | 101.09 | 102.04 | 97.42 |
12 Sep 2024 | 106.69 | 107.44 | 107.57 | 104.78 |
11 Sep 2024 | 105.34 | 107.27 | 108.97 | 105 |
10 Sep 2024 | 106.44 | 108.36 | 108.36 | 105.98 |
09 Sep 2024 | 105.72 | 108.16 | 109.76 | 105.46 |
06 Sep 2024 | 107.92 | 103.13 | 111.44 | 103.13 |
05 Sep 2024 | 103.13 | 99.49 | 104.78 | 98.74 |
04 Sep 2024 | 97.89 | 96.7 | 98.58 | 96.55 |
03 Sep 2024 | 98.45 | 98 | 100.5 | 96.99 |
Date | Price |
---|---|
16 Sep 2024 | 95.25 |
13 Sep 2024 | 99.34 |
12 Sep 2024 | 106.69 |
11 Sep 2024 | 105.34 |
10 Sep 2024 | 106.44 |
09 Sep 2024 | 105.72 |
06 Sep 2024 | 107.92 |
05 Sep 2024 | 103.13 |
04 Sep 2024 | 97.89 |
03 Sep 2024 | 98.45 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Sandesh Ltd | 7.0 | 13.6 | 36.4 | 63.7 | 77.9 | 126.8 | 212.9 | 366.3 |
New Delhi Television Ltd | 1.7 | -2.7 | -15.4 | -8.0 | -9.6 | 167.7 | 480.8 | 103.7 |
Jagran Prakashan Ltd | -9.9 | 6.0 | 3.3 | -4.0 | -9.3 | 53.3 | 29.2 | -25.7 |
T.V. Today Network Ltd | -7.0 | -6.2 | 9.8 | 16.2 | 13.5 | -16.6 | -16.7 | 18.1 |
Network 18 Media & Investments Ltd | 2.4 | -3.6 | 8.1 | -0.5 | 38.4 | 76.1 | 254.8 | 84.9 |
D B Corp Ltd | 6.2 | 2.1 | 8.8 | 37.3 | 38.3 | 270.7 | 146.1 | 1.5 |
Entity | 1W |
---|---|
Sandesh Ltd | 7.0 |
New Delhi Television Ltd | 1.7 |
Jagran Prakashan Ltd | -9.9 |
T.V. Today Network Ltd | -7.0 |
Network 18 Media & Investments Ltd | 2.4 |
D B Corp Ltd | 6.2 |
Last updated time: 17 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2283 | 2304 | 2363 | 2097 | 1289 | 1616 | 1856 | 1934 |
Sales YoY Gr. | - | 0.9% | 2.5% | -11.2% | -38.5% | 25.4% | 14.9% | 4.2% |
Adj EPS | 10.69 | 9.99 | 9.25 | 9.99 | 2.82 | 8.23 | 9.04 | 7.58 |
YoY Gr. | - | -6.6% | -7.4% | 8.0% | -71.8% | 191.8% | 9.8% | -16.1% |
Adj Net Profit | 349 | 311 | 274 | 281 | 78 | 217 | 197 | 165 |
BVPS | 65.92 | 65.5 | 63.28 | 68.22 | 71.73 | 81.07 | 80.28 | 88.59 |
Parameter | 2017 |
---|---|
Sales | 2283 |
Sales YoY Gr. | - |
Adj EPS | 10.69 |
YoY Gr. | - |
Adj Net Profit | 349 |
BVPS | 65.92 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.05 | 23.81 | 23.4 | 21.07 | 19.8 | 12.72 | 5.06 | 12.95 | 8.86 | 9.77 |
Op. Profit Mgn % | 26.33 | 29.06 | 29.82 | 27.34 | 24.34 | 20.73 | 18.94 | 26.75 | 17.01 | 16.89 |
Net Profit Mgn % | 13.71 | 13.55 | 15.3 | 13.5 | 11.61 | 12.41 | 5.32 | 13.42 | 7.4 | 7.28 |
Debt to Equity % | 0.54 | 0.45 | 0.24 | 0.11 | 0.14 | 0.18 | 0.15 | 0.16 | 0.18 | 0.13 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 22.05 |
Op. Profit Mgn % | 26.33 |
Net Profit Mgn % | 13.71 |
Debt to Equity % | 0.54 |
No data available
No data available
Network 18 Media & Investments Ltd
Network18 Media & Investments Limited (Network18) was incorporated as a Private ...
D B Corp Ltd
D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...
T.V. Today Network Ltd
TV Today Network Ltd is an India-based company engaged in broadcasting televisio...
Sandesh Ltd
It is also publishing a weekly magazine for women called 'STREE'and also launche...
New Delhi Television Ltd
New Delhi Television Limited (NDTV), India's first and largest private producer ...
FAQs for of Jagran Prakashan Ltd
What factors influence the share price of Jagran Prakashan Ltd over time?
What are the key events that typically impact Jagran Prakashan Ltd's share price history?
How do stock splits affect Jagran Prakashan Ltd's share price history?
How do dividends impact the share price history of Jagran Prakashan Ltd?
How do corporate announcements affect Jagran Prakashan Ltd’s share price history?
How can I use technical analysis to understand Jagran Prakashan Ltd’s share price history?
Unlimited trading at just
Rs. 199*