₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
31.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.92 | 20.92 | 20.92 | 20.92 |
21 Nov 2024 | 20.51 | 20.51 | 20.51 | 20.51 |
19 Nov 2024 | 20.11 | 19.69 | 20.11 | 19.69 |
18 Nov 2024 | 20.09 | 20.7 | 20.7 | 20.09 |
14 Nov 2024 | 20.49 | 20.49 | 20.49 | 20.48 |
13 Nov 2024 | 20.09 | 20.09 | 20.09 | 20.09 |
12 Nov 2024 | 19.7 | 19.7 | 19.7 | 19.7 |
11 Nov 2024 | 19.32 | 19.32 | 19.32 | 19.32 |
08 Nov 2024 | 18.95 | 18.95 | 18.95 | 18.95 |
07 Nov 2024 | 18.58 | 18.58 | 18.58 | 18.58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.92 |
21 Nov 2024 | 20.51 |
19 Nov 2024 | 20.11 |
18 Nov 2024 | 20.09 |
14 Nov 2024 | 20.49 |
13 Nov 2024 | 20.09 |
12 Nov 2024 | 19.7 |
11 Nov 2024 | 19.32 |
08 Nov 2024 | 18.95 |
07 Nov 2024 | 18.58 |
Jaysynth Orgochem to discuss results
Jaysynth Orgochem will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 202413:48
Jaysynth Orgochem to conduct AGM
Jaysynth Orgochem announced that the 50th Annual General Meeting (AGM) of the company will...
05 Sep 202415:13
JD Orgochem to table results
JD Orgochem will hold a meeting of the Board of Directors of the Company on 13 August 2024...
06 Aug 202414:31
Board of JD Orgochem recommends final dividend
JD Orgochem announced that the Board of Directors of the Company at its meeting held on 29...
29 May 202416:20
JD Orgochem to declare Quarterly Result
JD Orgochem will hold a meeting of the Board of Directors of the Company on 29 May 2024. P...
22 May 202415:18
JD Orgochem announces board meeting date
JD Orgochem will hold a meeting of the Board of Directors of the Company on 13 February 20...
03 Feb 202419:51
Unlimited trading at just
Rs. 199*