₹ 0.2 Cr
Volume Transacted
(Dec 23, 2024)
66.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 26.8 | 26.82 | 26.82 | 26.77 |
20 Dec 2024 | 26.3 | 26.3 | 26.35 | 26.3 |
19 Dec 2024 | 25.84 | 25.34 | 25.84 | 25.34 |
18 Dec 2024 | 25.34 | 25.85 | 26.35 | 25.34 |
17 Dec 2024 | 25.85 | 24.86 | 25.86 | 24.86 |
16 Dec 2024 | 25.36 | 25.36 | 25.36 | 24.39 |
13 Dec 2024 | 24.88 | 23.92 | 24.88 | 23.92 |
12 Dec 2024 | 24.4 | 24.4 | 24.4 | 24.4 |
11 Dec 2024 | 24.89 | 24.89 | 24.89 | 24.89 |
10 Dec 2024 | 25.39 | 25.39 | 25.39 | 25.39 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 26.8 |
20 Dec 2024 | 26.3 |
19 Dec 2024 | 25.84 |
18 Dec 2024 | 25.34 |
17 Dec 2024 | 25.85 |
16 Dec 2024 | 25.36 |
13 Dec 2024 | 24.88 |
12 Dec 2024 | 24.4 |
11 Dec 2024 | 24.89 |
10 Dec 2024 | 25.39 |
Jaysynth Orgochem to discuss results
Jaysynth Orgochem will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 2024 13:48
Jaysynth Orgochem to conduct AGM
Jaysynth Orgochem announced that the 50th Annual General Meeting (AGM) of the company will...
05 Sep 2024 15:13
JD Orgochem to table results
JD Orgochem will hold a meeting of the Board of Directors of the Company on 13 August 2024...
06 Aug 2024 14:31
Board of JD Orgochem recommends final dividend
JD Orgochem announced that the Board of Directors of the Company at its meeting held on 29...
29 May 2024 16:20
JD Orgochem to declare Quarterly Result
JD Orgochem will hold a meeting of the Board of Directors of the Company on 29 May 2024. P...
22 May 2024 15:18
JD Orgochem announces board meeting date
JD Orgochem will hold a meeting of the Board of Directors of the Company on 13 February 20...
03 Feb 2024 19:51
Unlimited trading starting at just Rs. 249*