Jaysynth Orgochem Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 11, 2024)
72.3 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Jaysynth Orgochem Ltd
BSE
11 Dec, 2024
24.89-0.5 (-2.0%)
Prev Close
25.39
Open Price
24.89
Bid Price (QTY)
Offer Price (QTY)
Volume
72337
Today's High / Low
24.9 / 24.9
52 WK High / Low
26.0 / 6.4
NSE
09 Jul, 2014
3.4-0.1 (-2.9%)
Prev Close
3.5
Open Price
3.4
Bid Price (QTY)
Offer Price (QTY)
Volume
100
Today's High / Low
3.4 / 3.4
52 WK High / Low
3.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Jaysynth Orgochem Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Dec 2024 | 25.39 | 25.39 | 25.39 | 25.39 |
| 09 Dec 2024 | 25.9 | 25.95 | 25.95 | 25.89 |
| 06 Dec 2024 | 25.45 | 25.44 | 25.45 | 25.44 |
| 05 Dec 2024 | 24.96 | 24.96 | 24.96 | 24.96 |
| 04 Dec 2024 | 24.48 | 24.48 | 24.48 | 24.48 |
| 03 Dec 2024 | 24 | 24 | 24 | 24 |
| 02 Dec 2024 | 23.53 | 23.53 | 23.53 | 23.53 |
| 29 Nov 2024 | 23.07 | 23.07 | 23.07 | 23.07 |
| 28 Nov 2024 | 22.62 | 22.62 | 22.62 | 22.62 |
| 27 Nov 2024 | 22.18 | 22.18 | 22.18 | 22.18 |
| Date |  Price (₹) |
|---|---|
| 10 Dec 2024 | 25.39 |
| 09 Dec 2024 | 25.9 |
| 06 Dec 2024 | 25.45 |
| 05 Dec 2024 | 24.96 |
| 04 Dec 2024 | 24.48 |
| 03 Dec 2024 | 24 |
| 02 Dec 2024 | 23.53 |
| 29 Nov 2024 | 23.07 |
| 28 Nov 2024 | 22.62 |
| 27 Nov 2024 | 22.18 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | 3.9 | 4.0 | -8.1 | 18.6 | 22.8 | 16.0 | 709.1 | 3070.7 |
| Linde India Ltd | -3.4 | -7.9 | -13.5 | -20.3 | 16.2 | 169.7 | 984.9 | 1429.5 |
| SRF Ltd | 1.5 | 2.3 | -7.6 | -0.4 | -3.5 | 9.1 | 262.3 | 1252.7 |
| Pidilite Industries Ltd | 2.0 | 3.6 | -0.7 | 1.1 | 26.1 | 38.1 | 143.4 | 549.6 |
| Jaysynth Orgochem Ltd | 5.8 | 31.4 | 33.3 | 102.1 | 238.1 | 235.8 | 869.1 | 516.3 |
| Gujarat Fluorochemicals Ltd | 9.8 | 5.2 | 13.2 | 44.4 | 49.3 | 78.3 | 727.9 | 420.3 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 3.9 |
| Linde India Ltd | -3.4 |
| SRF Ltd | 1.5 |
| Pidilite Industries Ltd | 2.0 |
| Jaysynth Orgochem Ltd | 5.8 |
| Gujarat Fluorochemicals Ltd | 9.8 |
Last updated time: 11 Dec 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 193 | 212 |
| Sales YoY Gr. | - | 9.7% |
| Adj EPS | 0.06 | 0.91 |
| YoY Gr. | - | 1416.7% |
| Adj Net Profit | 1 | 12 |
| BVPS | 7.01 | 8.17 |
| Parameter | 2023 |
|---|---|
| Sales | 193 |
| Sales YoY Gr. | - |
| Adj EPS | 0.06 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 7.01 |
Key Financial Parameters
| Parameter | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | -2.77 | -2.15 | 0 | 0 | 1.65 | 11.43 |
| Op. Profit Mgn % | -208.47 | -63.45 | -16.73 | -12.88 | -27.54 | -4.79 | 2.76 | 9.7 |
| Net Profit Mgn % | -461.48 | -385.5 | -54.05 | -45.8 | -61.49 | -256.16 | 0.23 | 5.8 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Parameter | 2006 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -208.47 |
| Net Profit Mgn % | -461.48 |
| Debt to Equity % | 0 |
FAQs for Jaysynth Orgochem Ltd Share Price History
What are the key events that typically impact Jaysynth Orgochem Ltd's share price history?
How do stock splits affect Jaysynth Orgochem Ltd's share price history?
How do dividends impact the share price history of Jaysynth Orgochem Ltd?
How do corporate announcements affect Jaysynth Orgochem Ltd’s share price history?
How can I use technical analysis to understand Jaysynth Orgochem Ltd’s share price history?
Unlimited trading starting at just Rs. 249*