₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3057.05 | 3000 | 3100 | 2952 |
21 Nov 2024 | 2988.75 | 3195 | 3195 | 2950 |
19 Nov 2024 | 3070.75 | 3054.95 | 3124.85 | 3025.5 |
18 Nov 2024 | 3099.45 | 3055 | 3105 | 2967.05 |
14 Nov 2024 | 3020.35 | 2997.8 | 3025 | 2918.2 |
13 Nov 2024 | 2895.55 | 3005.05 | 3075 | 2870 |
12 Nov 2024 | 3034.5 | 3101.95 | 3130 | 3005 |
11 Nov 2024 | 3102.9 | 3175 | 3200.05 | 3005.05 |
08 Nov 2024 | 3150.25 | 3120 | 3170 | 3070 |
07 Nov 2024 | 3121.3 | 3020.05 | 3150 | 3020.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3057.05 |
21 Nov 2024 | 2988.75 |
19 Nov 2024 | 3070.75 |
18 Nov 2024 | 3099.45 |
14 Nov 2024 | 3020.35 |
13 Nov 2024 | 2895.55 |
12 Nov 2024 | 3034.5 |
11 Nov 2024 | 3102.9 |
08 Nov 2024 | 3150.25 |
07 Nov 2024 | 3121.3 |
Kennametal India to conduct board meeting
Kennametal India will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 202415:21
Kennametal India receives LT issuer ratings from India Ratings & Research
India Ratings & Research have assigned Kennametal India, a Long Term Issuer Rating of 'IN...
21 Oct 202418:40
Kennametal India schedules AGM
Kennametal India announced that the 59th Annual General Meeting (AGM) of the company will ...
19 Aug 202414:01
Kennametal India schedules board meeting
Kennametal India will hold a meeting of the Board of Directors of the Company on 9 August ...
27 Jul 202409:41
Kennametal's WIDMA® launches next-gen MacHX800 HMC
WIDMA® Machining Solutions Group of Kennametal India announced the launch of MacHX800—a st...
17 May 202410:32
Board of Kennametal India recommends interim dividend
Kennametal India announced that the Board of Directors of the Company at its meeting held ...
10 May 202409:51
Unlimited trading at just
Rs. 199*