Kennametal India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kennametal India Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Jan 10, 2025)

1.4 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Kennametal India Ltd

BSE

10 Jan, 2025

2852.65-119.4 (-4.0%)

Prev Close

2972.1

Open Price

2905.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1398

Today's High / Low

2950.1 / 2815.0

52 WK High / Low

3890.0 / 2206.6

NSE

25 Oct, 2023

2476.1-24.3 (-1.0%)

Prev Close

2500.4

Open Price

2547.0

Bid Price (QTY)

Offer Price (QTY)

Volume

10373

Today's High / Low

2547.0 / 2412.4

52 WK High / Low

2547.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kennametal India Ltd

To make informed investment decisions, regularly checking Kennametal India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	2852.65	2905.55	2950.05	2815
09 Jan 2025	2972.05	3045	3045	2955.05
08 Jan 2025	2974.5	2977	3020	2953
07 Jan 2025	2899.45	2979.95	3000	2877.1
06 Jan 2025	2906.6	2990	2990	2877.1
03 Jan 2025	2925.45	2999.95	3015	2915.05
02 Jan 2025	2985.75	2994	3014	2955.05
01 Jan 2025	2967.75	3018.85	3018.85	2950
31 Dec 2024	2958.85	3023.95	3023.95	2942
30 Dec 2024	2970.4	2976.25	3012.05	2950

Date	Price (₹)
10 Jan 2025	2852.65
09 Jan 2025	2972.05
08 Jan 2025	2974.5
07 Jan 2025	2899.45
06 Jan 2025	2906.6
03 Jan 2025	2925.45
02 Jan 2025	2985.75
01 Jan 2025	2967.75
31 Dec 2024	2958.85
30 Dec 2024	2970.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-6.8	-11.1	-19.4	-27.1	-5.8	57.5	135.1	141.6
Kennametal India Ltd	-2.5	-5.6	-11.9	-16.4	11.6	46.2	183.0	241.6
PTC Industries Ltd	18.4	45.5	27.2	15.6	147.3	717.2	12023.3	12371.1
AIA Engineering Ltd	-0.6	-3.6	-17.9	-21.7	-10.6	82.9	105.2	233.2
Ramkrishna Forgings Ltd	4.6	-0.9	-0.9	5.9	20.4	382.1	1282.7	1112.1
CIE Automotive India Ltd	-5.8	-10.5	-16.1	-24.0	-5.2	101.0	167.2	88.5

Entity	1W
Bharat Forge Ltd	-6.8
Kennametal India Ltd	-2.5
PTC Industries Ltd	18.4
AIA Engineering Ltd	-0.6
Ramkrishna Forgings Ltd	4.6
CIE Automotive India Ltd	-5.8

Last updated time: 12 Jan 09:56 AM

Growth Parameters

Parameter	2019	2020	2021	2022

Sales	945	705	854	991
Sales YoY Gr.	-	-25.4%	21.1%	16.0%
Adj EPS	41.09	15.41	33.32	51.86
YoY Gr.	-	-62.5%	116.2%	55.6%
Adj Net Profit	90	34	73	114
BVPS	237.73	252.59	266.23	293.77

Parameter	2019
Sales	945
Sales YoY Gr.	-
Adj EPS	41.09
YoY Gr.	-
Adj Net Profit	90
BVPS	237.73

Key Financial Parameters

Parameter	2019	2020	2021	2022

Return on Capital Emp. %	23.7	8.86	16.98	24.55
Op. Profit Mgn %	16.47	11.87	16.01	19.01
Net Profit Mgn %	9.56	5.38	8.59	11.52
Debt to Equity %	0.02	0.02	0.01	0

Parameter	2019
Return on Capital Emp. %	23.7
Op. Profit Mgn %	16.47
Net Profit Mgn %	9.56
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kennametal India Ltd

Kennametal India Limited (formerly known Kennametal Widia India Ltd) was incorporated on September 21, 1964.
The name of the Company was changed from Kennametal Widia India Ltd to Kennametal India Limited in December 23, 2005.
Since then, the Company is engaged in the business of manufacturing and trading of hard metal products and manufacturing of capital intensive machines along with fixtures and spares.
It has a manufacturing plant in Bengaluru and sells product and services through sales and support offices. The Company is promoted by Meturit, Switzerland, Associates of the Fried Krupp Widia Fabrik Unit of Krupp Group, Germany, and Sak Industries, Switzerland.
The Company's collaborator Meturit, Switzerland, holds 88.16% stake.

Popular Search

Kennametal India Ltd dividend

Kennametal India Ltd pe ratio

Kennametal India Ltd market cap

Kennametal India Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Electrosteel Castings Ltd share price history

Sundaram Clayton Ltd share price history

Rolex Rings Ltd share price history

FAQs for Kennametal India Ltd Share Price History

What are the key events that typically impact Kennametal India Ltd's share price history?

Key events that impact Kennametal India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kennametal India Ltd's share price history?

Stock splits reduce the nominal price of Kennametal India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kennametal India Ltd?

Dividends can influence Kennametal India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kennametal India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kennametal India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kennametal India Ltd’s share price history?

To understand Kennametal India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.