Kennametal India Ltd Share Price History
₹ 1.1 Cr
Volume transacted
3.3 K
stocks traded
Last Updated time: 17 Sep 13:03 PM
Kennametal India Ltd
BSE
17 Sep, 2024
3224.9-109.9 (-3.3%)
Prev Close
3334.85
Open Price
3358
Bid Price (QTY)
3225.0 (0)
Offer Price (QTY)
3203.1 (0)
Volume
3295
Today's High / Low
3369.0 / 3186.0
52 WK High / Low
3890.0 / 2099.0
NSE
25 Oct, 2023
2476.1-24.3 (-1.0%)
Prev Close
2500.4
Open Price
2547
Bid Price (QTY)
2476.1 (16)
Offer Price (QTY)
0.0 (0)
Volume
10373
Today's High / Low
2547.0 / 2412.4
52 WK High / Low
3127.0 / 2412.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 3334.85 |
| 13 Sep 2024 | 3432.65 |
| 12 Sep 2024 | 3408 |
| 11 Sep 2024 | 3338.6 |
| 10 Sep 2024 | 3405.9 |
| 09 Sep 2024 | 3321.45 |
| 06 Sep 2024 | 3345.25 |
| 05 Sep 2024 | 3337.8 |
| 04 Sep 2024 | 3235.35 |
| 03 Sep 2024 | 3110.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | 2.9 |
| Kennametal India Ltd | 0.4 |
| PTC Industries Ltd | 3.1 |
| AIA Engineering Ltd | 1.4 |
| Ramkrishna Forgings Ltd | 1.3 |
| CIE Automotive India Ltd | 1.1 |
Last updated time: 17 Sep 13:03 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 945 |
| Sales YoY Gr. | - |
| Adj EPS | 41.09 |
| YoY Gr. | - |
| Adj Net Profit | 90 |
| BVPS | 237.73 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 23.7 |
| Op. Profit Mgn % | 16.47 |
| Net Profit Mgn % | 9.56 |
| Debt to Equity % | 0.02 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
FAQs for of Kennametal India Ltd
What factors influence the share price of Kennametal India Ltd over time?
What are the key events that typically impact Kennametal India Ltd's share price history?
How do stock splits affect Kennametal India Ltd's share price history?
How do dividends impact the share price history of Kennametal India Ltd?
How do corporate announcements affect Kennametal India Ltd’s share price history?
How can I use technical analysis to understand Kennametal India Ltd’s share price history?
Unlimited trading at just
Rs. 199*