Kennametal India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kennametal India Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Nov 22, 2024)

3.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Kennametal India Ltd

BSE

22 Nov, 2024

3057.0568.3 (2.3%)

Prev Close

2988.75

Open Price

3000

Bid Price (QTY)

Offer Price (QTY)

Volume

3633

Today's High / Low

3100.0 / 2952.0

52 WK High / Low

3890.0 / 2206.6

NSE

25 Oct, 2023

2476.1-24.3 (-1.0%)

Prev Close

2500.4

Open Price

2547

Bid Price (QTY)

Offer Price (QTY)

Volume

10373

Today's High / Low

2547.0 / 2412.4

52 WK High / Low

2547.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kennametal India Ltd

To make informed investment decisions, regularly checking Kennametal India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	3057.05	3000	3100	2952
21 Nov 2024	2988.75	3195	3195	2950
19 Nov 2024	3070.75	3054.95	3124.85	3025.5
18 Nov 2024	3099.45	3055	3105	2967.05
14 Nov 2024	3020.35	2997.8	3025	2918.2
13 Nov 2024	2895.55	3005.05	3075	2870
12 Nov 2024	3034.5	3101.95	3130	3005
11 Nov 2024	3102.9	3175	3200.05	3005.05
08 Nov 2024	3150.25	3120	3170	3070
07 Nov 2024	3121.3	3020.05	3150	3020.05

Date	Price (₹)
22 Nov 2024	3057.05
21 Nov 2024	2988.75
19 Nov 2024	3070.75
18 Nov 2024	3099.45
14 Nov 2024	3020.35
13 Nov 2024	2895.55
12 Nov 2024	3034.5
11 Nov 2024	3102.9
08 Nov 2024	3150.25
07 Nov 2024	3121.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	1.0	-6.4	-18.8	-10.9	19.9	77.6	192.0	179.7
Kennametal India Ltd	-1.4	0.9	-0.2	-6.8	36.7	107.0	211.7	286.4
PTC Industries Ltd	6.4	-6.0	-9.1	46.2	115.6	880.4	7527.9	8561.4
AIA Engineering Ltd	0.4	-14.2	-22.4	-6.3	-0.1	82.3	109.0	198.2
Ramkrishna Forgings Ltd	2.4	1.5	0.7	32.6	25.7	416.3	1502.1	1546.2
CIE Automotive India Ltd	-1.8	-10.7	-20.3	-14.2	-6.5	74.4	207.5	97.2

Entity	1W
Bharat Forge Ltd	1.0
Kennametal India Ltd	-1.4
PTC Industries Ltd	6.4
AIA Engineering Ltd	0.4
Ramkrishna Forgings Ltd	2.4
CIE Automotive India Ltd	-1.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022

Sales	945	705	854	991
Sales YoY Gr.	-	-25.4%	21.1%	16.0%
Adj EPS	41.09	15.41	33.32	51.86
YoY Gr.	-	-62.5%	116.2%	55.6%
Adj Net Profit	90	34	73	114
BVPS	237.73	252.59	266.23	293.77

Parameter	2019
Sales	945
Sales YoY Gr.	-
Adj EPS	41.09
YoY Gr.	-
Adj Net Profit	90
BVPS	237.73

Key Financial Parameters

Parameter	2019	2020	2021	2022

Return on Capital Emp. %	23.7	8.86	16.98	24.55
Op. Profit Mgn %	16.47	11.87	16.01	19.01
Net Profit Mgn %	9.56	5.38	8.59	11.52
Debt to Equity %	0.02	0.02	0.01	0

Parameter	2019
Return on Capital Emp. %	23.7
Op. Profit Mgn %	16.47
Net Profit Mgn %	9.56
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kennametal India Ltd

Kennametal India Limited (formerly known Kennametal Widia India Ltd) was incorporated on September 21, 1964.
The name of the Company was changed from Kennametal Widia India Ltd to Kennametal India Limited in December 23, 2005.
Since then, the Company is engaged in the business of manufacturing and trading of hard metal products and manufacturing of capital intensive machines along with fixtures and spares.
It has a manufacturing plant in Bengaluru and sells product and services through sales and support offices. The Company is promoted by Meturit, Switzerland, Associates of the Fried Krupp Widia Fabrik Unit of Krupp Group, Germany, and Sak Industries, Switzerland.
The Company's collaborator Meturit, Switzerland, holds 88.16% stake.

Popular Search

Kennametal India Ltd dividend

Kennametal India Ltd pe ratio

Kennametal India Ltd market cap

Kennametal India Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

Ramkrishna Forgings Ltd share price history

CIE Automotive India Ltd share price history

Happy Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Balu Forge Industries Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for Kennametal India Ltd Share Price History

What are the key events that typically impact Kennametal India Ltd's share price history?

Key events that impact Kennametal India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kennametal India Ltd's share price history?

Stock splits reduce the nominal price of Kennametal India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kennametal India Ltd?

Dividends can influence Kennametal India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kennametal India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kennametal India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kennametal India Ltd’s share price history?

To understand Kennametal India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*