₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 363.75 | 367.2 | 367.35 | 362.2 |
21 Nov 2024 | 364.2 | 370.2 | 370.5 | 360.6 |
19 Nov 2024 | 366.9 | 367 | 368.7 | 365 |
18 Nov 2024 | 363.25 | 371.75 | 371.75 | 359.45 |
14 Nov 2024 | 371.75 | 365.2 | 377.75 | 360 |
13 Nov 2024 | 371.95 | 379.2 | 382.4 | 370.85 |
12 Nov 2024 | 382.8 | 383.15 | 388 | 377.65 |
11 Nov 2024 | 378.6 | 376.75 | 386.85 | 371.4 |
08 Nov 2024 | 376.75 | 376.65 | 384.85 | 373.35 |
07 Nov 2024 | 377.75 | 388.45 | 392 | 373.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 363.75 |
21 Nov 2024 | 364.2 |
19 Nov 2024 | 366.9 |
18 Nov 2024 | 363.25 |
14 Nov 2024 | 371.75 |
13 Nov 2024 | 371.95 |
12 Nov 2024 | 382.8 |
11 Nov 2024 | 378.6 |
08 Nov 2024 | 376.75 |
07 Nov 2024 | 377.75 |
Khadim India to hold board meeting
Khadim India will hold a meeting of the Board of Directors of the Company on 8 November 20...
02 Nov 202417:43
Khadim India to convene AGM
Khadim India announced that the Annual General Meeting (AGM) of the company will be held o...
06 Sep 202416:46
Khadim India to declare Quarterly Result
Khadim India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
06 Aug 202416:27
Khadim India to conduct EGM
Khadim India announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
20 Jun 202420:01
Khadim India to hold board meeting
Khadim India will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
17 May 202416:21
Khadim India to discuss results
Khadim India will hold a meeting of the Board of Directors of the Company on 12 February 2...
05 Feb 202410:57
Unlimited trading at just
Rs. 199*