₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 363.4 | 367.55 | 367.55 | 363.1 |
23 Dec 2024 | 367.55 | 364.15 | 367.55 | 362.6 |
20 Dec 2024 | 363.35 | 370.55 | 372.2 | 363.25 |
19 Dec 2024 | 368.4 | 342 | 374.05 | 342 |
18 Dec 2024 | 371.85 | 369.55 | 371.85 | 369.55 |
17 Dec 2024 | 371 | 372.25 | 373.8 | 370.55 |
16 Dec 2024 | 374.15 | 381.7 | 381.7 | 371.4 |
13 Dec 2024 | 374.2 | 371.45 | 377.7 | 365.8 |
12 Dec 2024 | 373.95 | 374.65 | 378.25 | 372 |
11 Dec 2024 | 376.95 | 379.05 | 380.85 | 375.1 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 363.4 |
23 Dec 2024 | 367.55 |
20 Dec 2024 | 363.35 |
19 Dec 2024 | 368.4 |
18 Dec 2024 | 371.85 |
17 Dec 2024 | 371 |
16 Dec 2024 | 374.15 |
13 Dec 2024 | 374.2 |
12 Dec 2024 | 373.95 |
11 Dec 2024 | 376.95 |
Khadim India to hold board meeting
Khadim India will hold a meeting of the Board of Directors of the Company on 8 November 20...
02 Nov 2024 17:43
Khadim India to convene AGM
Khadim India announced that the Annual General Meeting (AGM) of the company will be held o...
06 Sep 2024 16:46
Khadim India to declare Quarterly Result
Khadim India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
06 Aug 2024 16:27
Khadim India to conduct EGM
Khadim India announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
20 Jun 2024 20:01
Khadim India to hold board meeting
Khadim India will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
17 May 2024 16:21
Khadim India to discuss results
Khadim India will hold a meeting of the Board of Directors of the Company on 12 February 2...
05 Feb 2024 10:57
Unlimited trading starting at just Rs. 249*