Khadim India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Khadim India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 13:04 PM

Khadim India Ltd

BSE

17 Sep, 2024

365.17.0 (2.0%)

Prev Close

358.1

Open Price

340

Bid Price (QTY)

366.1 (0)

Offer Price (QTY)

364.8 (0)

Volume

770

Today's High / Low

365.1 / 340.0

52 WK High / Low

445.0 / 263.0

NSE

17 Sep, 2024

3655.8 (1.6%)

Prev Close

359.25

Open Price

359.9

Bid Price (QTY)

365.9 (1)

Offer Price (QTY)

365.2 (1)

Volume

17917

Today's High / Low

367.8 / 356.3

52 WK High / Low

440.0 / 262.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Khadim India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	358.1	362.65	362.65	356.15
13 Sep 2024	362.75	364.65	368	361.35
12 Sep 2024	363.55	368	375	360.45
11 Sep 2024	367.45	367.85	394.75	364.8
10 Sep 2024	367.15	362.1	372.65	360.3
09 Sep 2024	356.75	359.85	364.55	355
06 Sep 2024	365.65	356.8	371.95	356.8
05 Sep 2024	371.15	375.8	375.8	364.5
04 Sep 2024	362.15	344.7	369.2	344.7
03 Sep 2024	354.25	357.1	361.7	353

Date	Price
16 Sep 2024	358.1
13 Sep 2024	362.75
12 Sep 2024	363.55
11 Sep 2024	367.45
10 Sep 2024	367.15
09 Sep 2024	356.75
06 Sep 2024	365.65
05 Sep 2024	371.15
04 Sep 2024	362.15
03 Sep 2024	354.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	0.9	1.6	-1.0	4.6	-14.0	-20.2	-8.2	126.3
Mayur Uniquoters Ltd	-0.5	-5.9	-7.6	25.6	22.6	29.9	190.0	42.4
Relaxo Footwears Ltd	0.6	6.4	-0.2	-3.1	-8.0	-30.6	69.7	594.0
Metro Brands Ltd	2.9	-5.1	0.6	20.5	14.6	155.2	0.0	0.0
Khadim India Ltd	0.4	-0.9	7.2	11.9	30.6	47.9	34.5	-48.0
Campus Activewear Ltd	17.9	18.0	16.4	43.9	10.0	-13.1	0.0	0.0

Entity	1W
Bata India Ltd	0.9
Mayur Uniquoters Ltd	-0.5
Relaxo Footwears Ltd	0.6
Metro Brands Ltd	2.9
Khadim India Ltd	0.4
Campus Activewear Ltd	17.9

Last updated time: 17 Sep 13:04 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	799	772	626	591	660	615
Sales YoY Gr.	-	-3.4%	-18.9%	-5.6%	11.7%	-6.9%
Adj EPS	11.78	-17.4	-18.33	3.58	9.73	3.46
YoY Gr.	-	-247.7%	5.3%	-119.5%	171.8%	-64.4%
Adj Net Profit	21	-31	-33	6	17	6
BVPS	160.08	129.91	111.77	115.49	125.33	130.9

Parameter	2019
Sales	799
Sales YoY Gr.	-
Adj EPS	11.78
YoY Gr.	-
Adj Net Profit	21
BVPS	160.08

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.8	-0.3	-3.38	7.57	10.38	7.7
Op. Profit Mgn %	8.19	5.26	3.66	11.43	13.57	13.45
Net Profit Mgn %	2.65	-4.05	-5.26	1.38	2.34	1.02
Debt to Equity %	0.38	0.76	1.22	1.19	1.28	1.36

Parameter	2019
Return on Capital Emp. %	11.8
Op. Profit Mgn %	8.19
Net Profit Mgn %	2.65
Debt to Equity %	0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Khadim India Ltd

Khadim India Limited, incorporated in 1981, was involved in wholesaling and distribution of branded basic utility footwear, and the company had forayed into the retail business in 1993.
The Company is one of the leading footwear brands in India, with a two-pronged focus on retail and distribution of footwear.
The Company is the second largest footwear retailer in India in terms of number of exclusive retail stores operating under the Khadim's brand, with the largest presence in East India and one of the top three players in South India.
The Company operates through two distinct business verticals, retail and distribution, each with its predominantly own customer base, sale channels and product range.
The Retail business operates through its exclusive retail stores catering to middle and upper middle income consumers in metros (including mini-metros) and Tier I - Tier III cities, who primarily shop in high street stores and malls, for fashionable products.

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Relaxo Footwears Ltd

Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...

Bata India Ltd

The company is engaged in the business of manufacturing and trading of footwear ...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Mayur Uniquoters Ltd

It is also setting up a pilot plant from Italy for R&D development to upgrade fi...

Popular Search

Khadim India Ltd dividend

Khadim India Ltd pe ratio

Khadim India Ltd market cap

Khadim India Ltd financials

Metro Brands Ltd share price history

Relaxo Footwears Ltd share price history

Bata India Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

Superhouse Ltd share price history

FAQs for of Khadim India Ltd

What factors influence the share price of Khadim India Ltd over time?

The share price of Khadim India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Khadim India Ltd's share price history?

Key events that impact Khadim India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Khadim India Ltd's share price history?

Stock splits reduce the nominal price of Khadim India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Khadim India Ltd?

Dividends can influence Khadim India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Khadim India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Khadim India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Khadim India Ltd’s share price history?

To understand Khadim India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*