₹ 0.4 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5264.15 | 5243.9 | 5387 | 5165.55 |
18 Sep 2024 | 5350.9 | 5200 | 5445.1 | 5200 |
17 Sep 2024 | 5392.2 | 5441.4 | 5525.8 | 5371.6 |
16 Sep 2024 | 5508.55 | 5520 | 5527 | 5422.8 |
13 Sep 2024 | 5516.5 | 5497 | 5523.9 | 5491 |
12 Sep 2024 | 5483.45 | 5464.9 | 5520.9 | 5378.8 |
11 Sep 2024 | 5452.85 | 5651.6 | 5651.6 | 5440 |
10 Sep 2024 | 5519.15 | 5430.6 | 5559.1 | 5430.6 |
09 Sep 2024 | 5419.8 | 5520 | 5542.7 | 5400 |
06 Sep 2024 | 5547.7 | 5696.35 | 5710.05 | 5520 |
Date | Price |
---|---|
19 Sep 2024 | 5264.15 |
18 Sep 2024 | 5350.9 |
17 Sep 2024 | 5392.2 |
16 Sep 2024 | 5508.55 |
13 Sep 2024 | 5516.5 |
12 Sep 2024 | 5483.45 |
11 Sep 2024 | 5452.85 |
10 Sep 2024 | 5519.15 |
09 Sep 2024 | 5419.8 |
06 Sep 2024 | 5547.7 |
Kirloskar Industries to hold AGM
Kirloskar Industries announced that the 30th Annual General Meeting (AGM) of the company w...
Read more
24 Aug 202417:26
Kirloskar Industries to conduct board meeting
Kirloskar Industries will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
07 Aug 202412:33
Kirloskar Industries allots 18,789 equity shares under ESOP
Kirloskar Industries has allotted 18,789 equity shares under ESOP on 15 July 2024. Accordi...
Read more
15 Jul 202418:02
Kirloskar Industries allots 2,742 equity shares under ESARs
Kirloskar Industries has allotted 2,742 equity shares under Equity Settled Stock Appreciat...
Read more
27 May 202414:49
Board of Kirloskar Industries recommends final dividend
Kirloskar Industries announced that the Board of Directors of the Company at its meeting h...
Read more
27 May 202414:38
Kirloskar Inds slips as Q4 PAT slides 24% YoY to Rs 71 cr
However, revenue from operations grew by 9.80% year on year (YoY) to Rs 1,728.60 crore in ...
Read more
27 May 202415:14
FAQs for EPS of Kirloskar Industries Ltd
On what factors does the shareholding pattern of Kirloskar Industries Ltd change frequently?
How often is Kirloskar Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kirloskar Industries Ltd?
Why is the shareholding pattern of Kirloskar Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Kirloskar Industries Ltd?
Unlimited trading at just
Rs. 199*