₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
0.1 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 4547.2 | 4520.85 | 4631.25 | 4520.85 |
01 Jan 2025 | 4605.8 | 4157.05 | 4659.75 | 4157.05 |
31 Dec 2024 | 4426.85 | 4409.55 | 4488.4 | 4409.55 |
30 Dec 2024 | 4446.3 | 4468.45 | 4468.45 | 4427 |
27 Dec 2024 | 4521.1 | 4469.4 | 4521.1 | 4432.2 |
26 Dec 2024 | 4469.4 | 4549.05 | 4549.05 | 4431.65 |
24 Dec 2024 | 4522.65 | 4600.1 | 4600.1 | 4522.65 |
23 Dec 2024 | 4544.15 | 4520 | 4544.15 | 4464.9 |
20 Dec 2024 | 4525.35 | 4624.65 | 4635.8 | 4516 |
19 Dec 2024 | 4594.25 | 4615.95 | 4622.3 | 4551.55 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 4547.2 |
01 Jan 2025 | 4605.8 |
31 Dec 2024 | 4426.85 |
30 Dec 2024 | 4446.3 |
27 Dec 2024 | 4521.1 |
26 Dec 2024 | 4469.4 |
24 Dec 2024 | 4522.65 |
23 Dec 2024 | 4544.15 |
20 Dec 2024 | 4525.35 |
19 Dec 2024 | 4594.25 |
Kirloskar Industries MD resigns
Kirloskar Industries announced that Mahesh Chhabria has stepped down as Managing Director ...
14 Nov 2024 14:45
Kirloskar Industries announces board meeting date
Kirloskar Industries will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 2024 10:59
Kirloskar Industries allots 4.55 lakh equity shares on conversion of warrants
Kirloskar Industries has allotted 4,55,580 equity shares of the face value of Rs 10 each f...
26 Sep 2024 12:17
Kirloskar Industries to hold AGM
Kirloskar Industries announced that the 30th Annual General Meeting (AGM) of the company w...
24 Aug 2024 17:26
Kirloskar Industries to conduct board meeting
Kirloskar Industries will hold a meeting of the Board of Directors of the Company on 14 Au...
07 Aug 2024 12:33
Kirloskar Industries allots 18,789 equity shares under ESOP
Kirloskar Industries has allotted 18,789 equity shares under ESOP on 15 July 2024. Accordi...
15 Jul 2024 18:02
Unlimited trading starting at just Rs. 249*