Kirloskar Industries Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 04 Nov 11:19 AM
Kirloskar Industries Ltd
BSE
04 Nov, 2024
4741.05-171.2 (-3.5%)
Prev Close
4912.25
Open Price
4885.5
Bid Price (QTY)
4741.0 (0)
Offer Price (QTY)
4722.4 (0)
Volume
169
Today's High / Low
4885.5 / 4699.4
52 WK High / Low
6698.0 / 3031.0
NSE
04 Nov, 2024
4751.1-133.4 (-2.7%)
Prev Close
4884.5
Open Price
4888.35
Bid Price (QTY)
4753.6 (1)
Offer Price (QTY)
4740.9 (1)
Volume
1000
Today's High / Low
4889.0 / 4708.1
52 WK High / Low
6698.9 / 3035.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 4912.25 | 5000 | 5000 | 4799.95 |
| 31 Oct 2024 | 4789.8 | 4742.4 | 4813.95 | 4742.4 |
| 30 Oct 2024 | 4816.55 | 4530.3 | 4848 | 4530.3 |
| 29 Oct 2024 | 4524.95 | 4523.15 | 4589.4 | 4455 |
| 28 Oct 2024 | 4516.7 | 4516.5 | 4612 | 4399.95 |
| 25 Oct 2024 | 4545.55 | 4665 | 4714 | 4478.3 |
| 24 Oct 2024 | 4679.8 | 4202 | 4765.6 | 4202 |
| 23 Oct 2024 | 4761.7 | 5014.4 | 5014.4 | 4687.3 |
| 22 Oct 2024 | 4828.75 | 5094.4 | 5094.4 | 4768.7 |
| 21 Oct 2024 | 4945.25 | 5066 | 5080.9 | 4885 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 4912.25 |
| 31 Oct 2024 | 4789.8 |
| 30 Oct 2024 | 4816.55 |
| 29 Oct 2024 | 4524.95 |
| 28 Oct 2024 | 4516.7 |
| 25 Oct 2024 | 4545.55 |
| 24 Oct 2024 | 4679.8 |
| 23 Oct 2024 | 4761.7 |
| 22 Oct 2024 | 4828.75 |
| 21 Oct 2024 | 4945.25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kirloskar Industries Ltd | 8.1 | -10.4 | -17.3 | -3.1 | 60.7 | 207.0 | 643.4 | 707.9 |
| Bajaj Finance Ltd | 0.2 | -10.1 | 2.2 | 0.6 | -7.4 | -6.6 | 70.1 | 2391.8 |
| Power Finance Corporation Ltd | 4.7 | -7.1 | -15.4 | -1.9 | 89.1 | 324.9 | 416.5 | 309.6 |
| Indian Railway Finance Corporation Ltd | 17.5 | 1.7 | -16.8 | -0.6 | 116.6 | 542.1 | 535.6 | 0.0 |
| Jio Financial Services Ltd | 4.8 | -7.0 | -0.7 | -14.1 | 49.9 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | 2.8 | -11.1 | 7.4 | 8.6 | 11.5 | -0.1 | 109.2 | 1568.3 |
| Entity | 1W |
|---|---|
| Kirloskar Industries Ltd | 8.1 |
| Bajaj Finance Ltd | 0.2 |
| Power Finance Corporation Ltd | 4.7 |
| Indian Railway Finance Corporation Ltd | 17.5 |
| Jio Financial Services Ltd | 4.8 |
| Bajaj Finserv Ltd | 2.8 |
Last updated time: 04 Nov 11:19 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1281 | 1826 | 2222 | 1916 | 2080 | 3810 | 6490 | 6396 |
| Sales YoY Gr. | - | 42.5% | 21.7% | -13.8% | 8.6% | 83.1% | 70.3% | -1.5% |
| Adj EPS | 122.97 | 70.08 | 135.67 | 155.13 | 320.75 | 323.29 | 465.11 | 363.26 |
| YoY Gr. | - | -43.0% | 93.6% | 14.3% | 106.8% | 0.8% | 43.9% | -21.9% |
| Adj Net Profit | 119 | 68 | 132 | 151 | 311 | 316 | 460 | 361 |
| BVPS | 910.84 | 1842.51 | 1406.48 | 1063.36 | 1797.92 | 2380.9 | 3292.83 | 5001.49 |
| Parameter | 2017 |
|---|---|
| Sales | 1281 |
| Sales YoY Gr. | - |
| Adj EPS | 122.97 |
| YoY Gr. | - |
| Adj Net Profit | 119 |
| BVPS | 910.84 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 16.19 | 17.44 | 17.83 | 7.16 | 12.09 | 15.28 | 23.75 | 21.42 | 19.41 | 14.14 |
| Op. Profit Mgn % | 12.87 | 16.18 | 17.13 | 8.46 | 11.78 | 14.45 | 23.24 | 18.19 | 14.23 | 15.31 |
| Net Profit Mgn % | 5.55 | 7.93 | 9.32 | 3.72 | 5.92 | 7.8 | 14.96 | 8.28 | 7.03 | 6.24 |
| Debt to Equity % | 0.22 | 0.15 | 0.12 | 0.07 | 0.07 | 0.19 | 0.23 | 0.37 | 0.39 | 0.27 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 16.19 |
| Op. Profit Mgn % | 12.87 |
| Net Profit Mgn % | 5.55 |
| Debt to Equity % | 0.22 |
Check out other companies share price history
Bajaj Finance Ltd
Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...
Bajaj Finserv Ltd
Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...
Jio Financial Services Ltd
Jio Financial Services Limited was incorporated as a Private Limited Company wit...
Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...
Power Finance Corporation Ltd
The company is engaged in power sector financing, the integrated development of ...
FAQs for Kirloskar Industries Ltd Share Price History
What are the key events that typically impact Kirloskar Industries Ltd's share price history?
How do stock splits affect Kirloskar Industries Ltd's share price history?
How do dividends impact the share price history of Kirloskar Industries Ltd?
How do corporate announcements affect Kirloskar Industries Ltd’s share price history?
How can I use technical analysis to understand Kirloskar Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*