₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
0.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
Kirloskar Industries Ltd
BSE
08 Nov, 2024
4928.3-76.0 (-1.5%)
Prev Close
5004.3
Open Price
5007.5
Bid Price (QTY)
Offer Price (QTY)
Volume
183
Today's High / Low
5007.5 / 4807.0
52 WK High / Low
6698.0 / 3055.1
NSE
08 Nov, 2024
4919.5-86.6 (-1.7%)
Prev Close
5006.05
Open Price
5040
Bid Price (QTY)
Offer Price (QTY)
Volume
1708
Today's High / Low
5040.0 / 4802.0
52 WK High / Low
6698.9 / 3101.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 4928.3 | 5007.5 | 5007.5 | 4806.95 |
07 Nov 2024 | 5004.3 | 4986.2 | 5065.65 | 4968.05 |
06 Nov 2024 | 4964.85 | 4913.6 | 5032.75 | 4900 |
05 Nov 2024 | 4911.7 | 4785.7 | 4941.6 | 4785.7 |
04 Nov 2024 | 4752.65 | 4885.5 | 4885.5 | 4699.35 |
01 Nov 2024 | 4912.25 | 5000 | 5000 | 4799.95 |
31 Oct 2024 | 4789.8 | 4742.4 | 4813.95 | 4742.4 |
30 Oct 2024 | 4816.55 | 4530.3 | 4848 | 4530.3 |
29 Oct 2024 | 4524.95 | 4523.15 | 4589.4 | 4455 |
28 Oct 2024 | 4516.7 | 4516.5 | 4612 | 4399.95 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 4928.3 |
07 Nov 2024 | 5004.3 |
06 Nov 2024 | 4964.85 |
05 Nov 2024 | 4911.7 |
04 Nov 2024 | 4752.65 |
01 Nov 2024 | 4912.25 |
31 Oct 2024 | 4789.8 |
30 Oct 2024 | 4816.55 |
29 Oct 2024 | 4524.95 |
28 Oct 2024 | 4516.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Kirloskar Industries Ltd | 0.3 |
Bajaj Finance Ltd | -0.4 |
Power Finance Corporation Ltd | -2.1 |
Indian Railway Finance Corporation Ltd | -6.0 |
Jio Financial Services Ltd | -3.1 |
Bajaj Finserv Ltd | -0.8 |
Last updated time: 10 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1281 | 1826 | 2222 | 1916 | 2080 | 3810 | 6490 | 6396 |
Sales YoY Gr. | - | 42.5% | 21.7% | -13.8% | 8.6% | 83.1% | 70.3% | -1.5% |
Adj EPS | 122.97 | 70.08 | 135.67 | 155.13 | 320.75 | 323.29 | 465.11 | 363.26 |
YoY Gr. | - | -43.0% | 93.6% | 14.3% | 106.8% | 0.8% | 43.9% | -21.9% |
Adj Net Profit | 119 | 68 | 132 | 151 | 311 | 316 | 460 | 361 |
BVPS | 910.84 | 1842.51 | 1406.48 | 1063.36 | 1797.92 | 2380.9 | 3292.83 | 5001.49 |
Parameter | 2017 |
---|---|
Sales | 1281 |
Sales YoY Gr. | - |
Adj EPS | 122.97 |
YoY Gr. | - |
Adj Net Profit | 119 |
BVPS | 910.84 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 16.19 | 17.44 | 17.83 | 7.16 | 12.09 | 15.28 | 23.75 | 21.42 | 19.41 | 14.14 |
Op. Profit Mgn % | 12.87 | 16.18 | 17.13 | 8.46 | 11.78 | 14.45 | 23.24 | 18.19 | 14.23 | 15.31 |
Net Profit Mgn % | 5.55 | 7.93 | 9.32 | 3.72 | 5.92 | 7.8 | 14.96 | 8.28 | 7.03 | 6.24 |
Debt to Equity % | 0.22 | 0.15 | 0.12 | 0.07 | 0.07 | 0.19 | 0.23 | 0.37 | 0.39 | 0.27 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 16.19 |
Op. Profit Mgn % | 12.87 |
Net Profit Mgn % | 5.55 |
Debt to Equity % | 0.22 |
No data available
No data available
FAQs for Kirloskar Industries Ltd Share Price History
What are the key events that typically impact Kirloskar Industries Ltd's share price history?
How do stock splits affect Kirloskar Industries Ltd's share price history?
How do dividends impact the share price history of Kirloskar Industries Ltd?
How do corporate announcements affect Kirloskar Industries Ltd’s share price history?
How can I use technical analysis to understand Kirloskar Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*