₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Kirloskar Industries Ltd
BSE
22 Nov, 2024
4612.4523.8 (0.5%)
Prev Close
4588.65
Open Price
4646
Bid Price (QTY)
Offer Price (QTY)
Volume
44
Today's High / Low
4646.0 / 4598.5
52 WK High / Low
6698.0 / 3257.1
NSE
22 Nov, 2024
4602.32.3 (0.1%)
Prev Close
4599.95
Open Price
4649.75
Bid Price (QTY)
Offer Price (QTY)
Volume
2612
Today's High / Low
4667.6 / 4511.0
52 WK High / Low
6698.9 / 3256.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4612.45 | 4646 | 4646 | 4598.55 |
21 Nov 2024 | 4588.65 | 4520.3 | 4632.8 | 4428.6 |
19 Nov 2024 | 4534.35 | 4616.65 | 4641.4 | 4484.15 |
18 Nov 2024 | 4467 | 4555 | 4560.4 | 4382.95 |
14 Nov 2024 | 4548.15 | 4768.5 | 4853.75 | 4449.6 |
13 Nov 2024 | 4733.75 | 4959.15 | 4962.3 | 4692.1 |
12 Nov 2024 | 4905.7 | 5060.95 | 5060.95 | 4865.55 |
11 Nov 2024 | 5028.35 | 4910 | 5127.35 | 4874.55 |
08 Nov 2024 | 4928.3 | 5007.5 | 5007.5 | 4806.95 |
07 Nov 2024 | 5004.3 | 4986.2 | 5065.65 | 4968.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4612.45 |
21 Nov 2024 | 4588.65 |
19 Nov 2024 | 4534.35 |
18 Nov 2024 | 4467 |
14 Nov 2024 | 4548.15 |
13 Nov 2024 | 4733.75 |
12 Nov 2024 | 4905.7 |
11 Nov 2024 | 5028.35 |
08 Nov 2024 | 4928.3 |
07 Nov 2024 | 5004.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Kirloskar Industries Ltd | 3.3 | -4.5 | -22.7 | -27.7 | 38.7 | 216.4 | 630.0 | 635.6 |
Bajaj Finance Ltd | 1.8 | 0.1 | -0.8 | -0.9 | -6.2 | -5.3 | 63.9 | 2093.5 |
Power Finance Corporation Ltd | 4.1 | 8.0 | -7.6 | 2.9 | 49.3 | 373.7 | 405.4 | 301.3 |
Indian Railway Finance Corporation Ltd | 2.8 | 3.2 | -21.6 | -19.1 | 85.5 | 501.1 | 472.0 | 0.0 |
Jio Financial Services Ltd | -1.6 | -0.2 | -4.8 | -12.2 | 41.7 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -0.9 | -7.1 | -1.5 | 1.1 | -1.3 | -6.2 | 77.3 | 1398.6 |
Entity | 1W |
---|---|
Kirloskar Industries Ltd | 3.3 |
Bajaj Finance Ltd | 1.8 |
Power Finance Corporation Ltd | 4.1 |
Indian Railway Finance Corporation Ltd | 2.8 |
Jio Financial Services Ltd | -1.6 |
Bajaj Finserv Ltd | -0.9 |
Last updated time: 23 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1281 | 1826 | 2222 | 1916 | 2080 | 3810 | 6490 | 6396 |
Sales YoY Gr. | - | 42.5% | 21.7% | -13.8% | 8.6% | 83.1% | 70.3% | -1.5% |
Adj EPS | 122.97 | 70.08 | 135.67 | 155.13 | 320.75 | 323.29 | 465.11 | 363.26 |
YoY Gr. | - | -43.0% | 93.6% | 14.3% | 106.8% | 0.8% | 43.9% | -21.9% |
Adj Net Profit | 119 | 68 | 132 | 151 | 311 | 316 | 460 | 361 |
BVPS | 910.84 | 1842.51 | 1406.48 | 1063.36 | 1797.92 | 2380.9 | 3292.83 | 5001.49 |
Parameter | 2017 |
---|---|
Sales | 1281 |
Sales YoY Gr. | - |
Adj EPS | 122.97 |
YoY Gr. | - |
Adj Net Profit | 119 |
BVPS | 910.84 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 16.19 | 17.44 | 17.83 | 7.16 | 12.09 | 15.28 | 23.75 | 21.42 | 19.41 | 14.14 |
Op. Profit Mgn % | 12.87 | 16.18 | 17.13 | 8.46 | 11.78 | 14.45 | 23.24 | 18.19 | 14.23 | 15.31 |
Net Profit Mgn % | 5.55 | 7.93 | 9.32 | 3.72 | 5.92 | 7.8 | 14.96 | 8.28 | 7.03 | 6.24 |
Debt to Equity % | 0.22 | 0.15 | 0.12 | 0.07 | 0.07 | 0.19 | 0.23 | 0.37 | 0.39 | 0.27 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 16.19 |
Op. Profit Mgn % | 12.87 |
Net Profit Mgn % | 5.55 |
Debt to Equity % | 0.22 |
No data available
No data available
Unlimited trading at just
Rs. 199*