₹ 0.1 Cr
Volume Transacted
(Jan 4, 2022)
67.5 K
Stocks Traded
(Jan 4, 2022)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
04 Jan 2022 | 17.35 | 16.7 | 18.5 | 16.55 |
03 Jan 2022 | 16.85 | 16.8 | 17.3 | 16.25 |
31 Dec 2021 | 16.8 | 17 | 17 | 16.5 |
30 Dec 2021 | 16.7 | 16.45 | 16.8 | 16.35 |
29 Dec 2021 | 16.95 | 16.5 | 17.2 | 16.05 |
28 Dec 2021 | 16.25 | 16.4 | 16.75 | 15.8 |
27 Dec 2021 | 16.95 | 16.1 | 17.05 | 15.9 |
24 Dec 2021 | 16.55 | 16.6 | 16.7 | 16 |
23 Dec 2021 | 16.75 | 17.4 | 17.4 | 16.3 |
22 Dec 2021 | 16 | 16.25 | 16.25 | 15 |
Date | Price (₹) |
---|---|
04 Jan 2022 | 17.35 |
03 Jan 2022 | 16.85 |
31 Dec 2021 | 16.8 |
30 Dec 2021 | 16.7 |
29 Dec 2021 | 16.95 |
28 Dec 2021 | 16.25 |
27 Dec 2021 | 16.95 |
24 Dec 2021 | 16.55 |
23 Dec 2021 | 16.75 |
22 Dec 2021 | 16 |
Mangalam Timber Products to convene AGM
Mangalam Timber Products announced that the 37th Annual General Meeting (AGM) of the compa...
04 Sep 2021 14:24
Mangalam Timber Products announces board meeting date
Mangalam Timber Products will hold a meeting of the Board of Directors of the Company on 1...
08 Jul 2021 10:17
Mangalam Timber Products to announce Quarterly Result
Mangalam Timber Products will hold a meeting of the Board of Directors of the Company on 2...
19 Jun 2021 10:10
Mangalam Timber Products to discuss results
Mangalam Timber Products will hold a meeting of the Board of Directors of the Company on 1...
05 Feb 2021 17:04
Mangalam Timber Products EGM scheduled
Mangalam Timber Products announced that an Extra Ordinary General Meeting (EGM) of the Com...
03 Feb 2021 16:24
Mangalam Timber Products schedules AGM
Mangalam Timber Products announced that the Annual General Meeting (AGM) of the company wi...
07 Dec 2020 17:52
Unlimited trading starting at just Rs. 249*