₹ 0.6 Cr
Volume transacted
50.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 120.75 | 123.6 | 125.6 | 118.35 |
18 Sep 2024 | 124.9 | 127.3 | 128.2 | 123.9 |
17 Sep 2024 | 127.1 | 129.05 | 131 | 126 |
16 Sep 2024 | 129.85 | 132 | 132.35 | 129 |
13 Sep 2024 | 132.7 | 128.5 | 134.7 | 128.45 |
12 Sep 2024 | 128.6 | 131.4 | 132.25 | 125.85 |
11 Sep 2024 | 129.95 | 128.1 | 134.15 | 128.1 |
10 Sep 2024 | 128.8 | 134.2 | 135.6 | 128.25 |
09 Sep 2024 | 131.6 | 131.45 | 138.25 | 130.5 |
06 Sep 2024 | 131.05 | 128.9 | 134.7 | 126.85 |
Date | Price |
---|---|
19 Sep 2024 | 120.75 |
18 Sep 2024 | 124.9 |
17 Sep 2024 | 127.1 |
16 Sep 2024 | 129.85 |
13 Sep 2024 | 132.7 |
12 Sep 2024 | 128.6 |
11 Sep 2024 | 129.95 |
10 Sep 2024 | 128.8 |
09 Sep 2024 | 131.6 |
06 Sep 2024 | 131.05 |
Munjal Auto Industries receives reaffirmation in credit ratings
Munjal Auto Industries has received reaffirmation in credit ratings for bank facilities an...
Read more
02 Aug 202413:01
Munjal Auto Industries to discuss results
Munjal Auto Industries will hold a meeting of the Board of Directors of the Company on 8 A...
Read more
31 Jul 202414:04
Munjal Auto Industries AGM scheduled
Munjal Auto Industries announced that the 39th Annual General Meeting(AGM) of the company ...
Read more
29 May 202414:59
Board of Munjal Auto Industries recommends Final Dividend
Munjal Auto Industries announced that the Board of Directors of the Company at its meeting...
Read more
24 May 202417:40
Munjal Auto Industries announces board meeting date
Munjal Auto Industries will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
17 May 202415:31
Munjal Auto Industries to announce Quarterly Result
Munjal Auto Industries will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
09 Feb 202414:16
FAQs for EPS of Munjal Auto Industries Ltd
On what factors does the shareholding pattern of Munjal Auto Industries Ltd change frequently?
How often is Munjal Auto Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Munjal Auto Industries Ltd?
Why is the shareholding pattern of Munjal Auto Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Munjal Auto Industries Ltd?
Unlimited trading at just
Rs. 199*