HomeInsightsHistory

Munjal Auto Industries Ltd Share Price History

Munjal Auto Industries Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

7.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Munjal Auto Industries Ltd

BSE

15 Jan, 2025

91.241.3 (1.4%)stock direction

Prev Close

90.0

Open Price

90.8

Bid Price (QTY)

Offer Price (QTY)

Volume

7643

Today's High / Low

91.5 / 88.8

52 WK High / Low

145.5 / 71.1

NSE

15 Jan, 2025

90.480.6 (0.7%)stock direction

Prev Close

89.9

Open Price

90.0

Bid Price (QTY)

Offer Price (QTY)

Volume

132870

Today's High / Low

90.9 / 88.6

52 WK High / Low

145.7 / 71.2

Market Price of Munjal Auto Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Munjal Auto Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202589.99
13 Jan 202587.51
10 Jan 202592.39
09 Jan 202593.75
08 Jan 202595.87
07 Jan 202598.15
06 Jan 202595.66
03 Jan 2025103.45
02 Jan 2025105.67
01 Jan 2025100.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Exide Industries Ltd-6.5
Bosch Ltd-4.0
Munjal Auto Industries Ltd-8.3
Samvardhana Motherson International Ltd-4.9
Uno Minda Ltd-0.9
Sona BLW Precision Forgings Ltd-2.5

Last updated time: 15 Jan 11:02 AM

Growth Parameters

Parameter
left2019right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS3.73
YoY Gr.-
Net Profit (Cr.)37
BVPS29.71

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %15.02
Op. Profit Mgn %6.03
Net Profit Mgn %3.07
Debt to Equity %0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Munjal Auto Industries Ltd

  • Munjal Auto Industries Ltd, incorporated in July, 1985, is a Fast-growing and Forward-looking Hero Honda Group Company manufacturing superior light engineering automotive products.
  • The Hero group promoted Gujarat Cycles Ltd (now Munjal Auto Industries Ltd), as a 100% EOU to meet the radical divergent needs of the international bicycle markets.
  • A Joint Venture with the State-owned Gujarat Industries Investment Corporation, this manufacturing division of the group caters the need of sophisticated markets like US, Germany, France, UK and Australia. The Company is engaged in manufacturing and selling of Auto components.
  • As at March 31, 2023, Thakur Devi Investments Private Limited, the holding Company owned 74.81% of the Company's equity share capital. Hero Honda Motors Ltd is one of the Major clients of the Company and the Company manufactures 'Q' Class Components namely Mufflers and rims for Hero Honda CD100, CD Dawn, Splendours Models.

FAQs for Munjal Auto Industries Ltd Share Price History

What are the key events that typically impact Munjal Auto Industries Ltd's share price history?

Key events that impact Munjal Auto Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Munjal Auto Industries Ltd's share price history?

Stock splits reduce the nominal price of Munjal Auto Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Munjal Auto Industries Ltd?

Dividends can influence Munjal Auto Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Munjal Auto Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Munjal Auto Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Munjal Auto Industries Ltd’s share price history?

To understand Munjal Auto Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions