₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 371.95 | 379.9 | 382.8 | 367.4 |
20 Dec 2024 | 380.95 | 370.25 | 381.6 | 367.7 |
19 Dec 2024 | 372.85 | 361.55 | 394.05 | 360 |
18 Dec 2024 | 363.9 | 379 | 380.85 | 362.6 |
17 Dec 2024 | 382.6 | 374.05 | 389 | 373.45 |
16 Dec 2024 | 372.35 | 360 | 378.95 | 360 |
13 Dec 2024 | 363.6 | 371.65 | 371.65 | 359.5 |
12 Dec 2024 | 376.55 | 371.4 | 378.4 | 366 |
11 Dec 2024 | 366 | 370.05 | 373.9 | 363.5 |
10 Dec 2024 | 363.3 | 394 | 394 | 358.2 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 371.95 |
20 Dec 2024 | 380.95 |
19 Dec 2024 | 372.85 |
18 Dec 2024 | 363.9 |
17 Dec 2024 | 382.6 |
16 Dec 2024 | 372.35 |
13 Dec 2024 | 363.6 |
12 Dec 2024 | 376.55 |
11 Dec 2024 | 366 |
10 Dec 2024 | 363.3 |
NR Agarwal Industries to hold board meeting
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 8 No...
25 Oct 2024 16:12
NR Agarwal Industries to announce Quarterly Result
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 2024 14:05
NR Agarwal Industries to hold AGM
NR Agarwal Industries announced that the Annual General Meeting (AGM) of the company will ...
16 Jul 2024 11:10
Board of NR Agarwal Industries recommends final dividend
NR Agarwal Industries announced that the Board of Directors of the Company at its meeting ...
27 May 2024 17:16
NR Agarwal Industries declare Quarterly Result
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 27 M...
20 May 2024 18:49
NR Agarwal Industries announces board meeting date
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 22 J...
09 Jan 2024 13:37
Unlimited trading starting at just Rs. 249*