₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 339.3 | 341 | 343.6 | 334.75 |
21 Nov 2024 | 339.95 | 341.5 | 345.2 | 332.05 |
19 Nov 2024 | 337.6 | 331 | 343 | 331 |
18 Nov 2024 | 331.2 | 350.7 | 350.7 | 327.1 |
14 Nov 2024 | 336.05 | 349.55 | 349.55 | 330 |
13 Nov 2024 | 334.5 | 331.8 | 337.6 | 326 |
12 Nov 2024 | 331.75 | 335.5 | 344.7 | 331.4 |
11 Nov 2024 | 343 | 388 | 388 | 340.8 |
08 Nov 2024 | 348 | 355.95 | 367 | 344.85 |
07 Nov 2024 | 354.35 | 357.5 | 359.2 | 346.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 339.3 |
21 Nov 2024 | 339.95 |
19 Nov 2024 | 337.6 |
18 Nov 2024 | 331.2 |
14 Nov 2024 | 336.05 |
13 Nov 2024 | 334.5 |
12 Nov 2024 | 331.75 |
11 Nov 2024 | 343 |
08 Nov 2024 | 348 |
07 Nov 2024 | 354.35 |
NR Agarwal Industries to hold board meeting
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 8 No...
25 Oct 202416:12
NR Agarwal Industries to announce Quarterly Result
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 202414:05
NR Agarwal Industries to hold AGM
NR Agarwal Industries announced that the Annual General Meeting (AGM) of the company will ...
16 Jul 202411:10
Board of NR Agarwal Industries recommends final dividend
NR Agarwal Industries announced that the Board of Directors of the Company at its meeting ...
27 May 202417:16
NR Agarwal Industries declare Quarterly Result
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 27 M...
20 May 202418:49
NR Agarwal Industries announces board meeting date
NR Agarwal Industries will hold a meeting of the Board of Directors of the Company on 22 J...
09 Jan 202413:37
Unlimited trading at just
Rs. 199*