₹ 4.8 Cr
Volume Transacted
(Dec 26, 2024)
104.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 458.35 | 456.05 | 464.35 | 455.2 |
24 Dec 2024 | 457.6 | 460.35 | 466.1 | 454.45 |
23 Dec 2024 | 459.35 | 466.2 | 479.45 | 452.45 |
20 Dec 2024 | 465 | 478.7 | 492.75 | 461.95 |
19 Dec 2024 | 478.3 | 471.45 | 486 | 467.9 |
18 Dec 2024 | 484.15 | 491.95 | 496.65 | 481.95 |
17 Dec 2024 | 488.8 | 487.3 | 498.55 | 479.5 |
16 Dec 2024 | 487.55 | 471.45 | 490 | 470.05 |
13 Dec 2024 | 470.45 | 469.55 | 472.55 | 453.95 |
12 Dec 2024 | 469.75 | 489.95 | 489.95 | 469 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 458.35 |
24 Dec 2024 | 457.6 |
23 Dec 2024 | 459.35 |
20 Dec 2024 | 465 |
19 Dec 2024 | 478.3 |
18 Dec 2024 | 484.15 |
17 Dec 2024 | 488.8 |
16 Dec 2024 | 487.55 |
13 Dec 2024 | 470.45 |
12 Dec 2024 | 469.75 |
PCBL completes mundra plant expansion
This expansion adds 20,000 MTPA to the company's existing capacity, bringing the total spe...
29 Nov 2024 12:01
PCBL schedules board meeting
PCBL will hold a meeting of the Board of Directors of the Company on 29 October 2024. Powe...
21 Oct 2024 14:09
PCBL to hold AGM
PCBL announced that the 63th Annual General Meeting (AGM) of the company will be held on 2...
10 Aug 2024 12:27
PCBL jumps after Q1 PAT rises 8% YoY to rs 118 cr
Revenue from operations jumped 59.07% YoY to Rs 2,143.56 crore during the quarter. Profit ...
08 Aug 2024 15:48
PCBL announces board meeting date
PCBL will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powere...
02 Aug 2024 10:09
PCBL announces restructuring of subsidiaries
PCBL announced that the Board of Advaya Chemical Industries (ACIL) (transferee company), a...
01 Aug 2024 19:16
Concalls
Feb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTFeb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTUnlimited trading starting at just Rs. 249*