₹ 22.6 Cr
Volume transacted
441.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 513.15 | 537.45 | 537.9 | 501.95 |
18 Sep 2024 | 533.75 | 502.55 | 542 | 500.1 |
17 Sep 2024 | 500.15 | 508.95 | 525 | 491.85 |
16 Sep 2024 | 503.9 | 482 | 512 | 471.8 |
13 Sep 2024 | 481.75 | 486.3 | 494.5 | 480 |
12 Sep 2024 | 485.2 | 489.35 | 495.95 | 482.15 |
11 Sep 2024 | 483.75 | 489.95 | 494.5 | 480.75 |
10 Sep 2024 | 488.05 | 476.4 | 493.8 | 476.4 |
09 Sep 2024 | 475.8 | 475.05 | 486.65 | 459.65 |
06 Sep 2024 | 477.3 | 492.95 | 494 | 473 |
Date | Price |
---|---|
19 Sep 2024 | 513.15 |
18 Sep 2024 | 533.75 |
17 Sep 2024 | 500.15 |
16 Sep 2024 | 503.9 |
13 Sep 2024 | 481.75 |
12 Sep 2024 | 485.2 |
11 Sep 2024 | 483.75 |
10 Sep 2024 | 488.05 |
09 Sep 2024 | 475.8 |
06 Sep 2024 | 477.3 |
PCBL to hold AGM
PCBL announced that the 63th Annual General Meeting (AGM) of the company will be held on 2...
Read more
10 Aug 202412:27
PCBL jumps after Q1 PAT rises 8% YoY to rs 118 cr
Revenue from operations jumped 59.07% YoY to Rs 2,143.56 crore during the quarter. Profit ...
Read more
08 Aug 202415:48
PCBL announces board meeting date
PCBL will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powere...
Read more
02 Aug 202410:09
PCBL announces restructuring of subsidiaries
PCBL announced that the Board of Advaya Chemical Industries (ACIL) (transferee company), a...
Read more
01 Aug 202419:16
PCBL Ltd leads gainers in 'A' group
Computer Age Management Services Ltd, MMTC Ltd, Polyplex Corporation Ltd and Jindal Saw Lt...
Read more
30 Jul 202412:00
PCBL to table results
PCBL will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered b...
Read more
14 May 202414:50
Concalls
Feb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTFeb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTFAQs for EPS of PCBL Ltd
On what factors does the shareholding pattern of PCBL Ltd change frequently?
How often is PCBL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PCBL Ltd?
Why is the shareholding pattern of PCBL Ltd important for investors?
Where can I find the latest shareholding pattern of PCBL Ltd?
Unlimited trading at just
Rs. 199*