₹ 3.7 Cr
Volume Transacted
(Nov 22, 2024)
95.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 393.4 | 391.6 | 397.1 | 384.05 |
21 Nov 2024 | 384.8 | 394.95 | 394.95 | 381.45 |
19 Nov 2024 | 390.15 | 388 | 405 | 388 |
18 Nov 2024 | 386.15 | 394.35 | 397 | 384.35 |
14 Nov 2024 | 393.3 | 384.55 | 402.55 | 384.55 |
13 Nov 2024 | 385.35 | 402.85 | 405.75 | 382.85 |
12 Nov 2024 | 404.7 | 415.45 | 424.7 | 402.25 |
11 Nov 2024 | 413.25 | 416 | 423.95 | 411.1 |
08 Nov 2024 | 419.3 | 431.95 | 435.15 | 418 |
07 Nov 2024 | 431.1 | 445.8 | 448 | 428.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 393.4 |
21 Nov 2024 | 384.8 |
19 Nov 2024 | 390.15 |
18 Nov 2024 | 386.15 |
14 Nov 2024 | 393.3 |
13 Nov 2024 | 385.35 |
12 Nov 2024 | 404.7 |
11 Nov 2024 | 413.25 |
08 Nov 2024 | 419.3 |
07 Nov 2024 | 431.1 |
PCBL schedules board meeting
PCBL will hold a meeting of the Board of Directors of the Company on 29 October 2024. Powe...
21 Oct 202414:09
PCBL to hold AGM
PCBL announced that the 63th Annual General Meeting (AGM) of the company will be held on 2...
10 Aug 202412:27
PCBL jumps after Q1 PAT rises 8% YoY to rs 118 cr
Revenue from operations jumped 59.07% YoY to Rs 2,143.56 crore during the quarter. Profit ...
08 Aug 202415:48
PCBL announces board meeting date
PCBL will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powere...
02 Aug 202410:09
PCBL announces restructuring of subsidiaries
PCBL announced that the Board of Advaya Chemical Industries (ACIL) (transferee company), a...
01 Aug 202419:16
PCBL Ltd leads gainers in 'A' group
Computer Age Management Services Ltd, MMTC Ltd, Polyplex Corporation Ltd and Jindal Saw Lt...
30 Jul 202412:00
Concalls
Feb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTFeb 2024
PPTNov 2023
TranscriptOct 2023
TranscriptSep 2023
PPTJuly 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2021
PPTSep 2021
PPTJuly 2021
PPTUnlimited trading at just
Rs. 199*