₹ 0.6 Cr
Volume Transacted
(Dec 20, 2024)
0.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 7026.25 | 7390.25 | 7430 | 6987 |
19 Dec 2024 | 7401.05 | 7250.05 | 7422 | 7250.05 |
18 Dec 2024 | 7400 | 7351.3 | 7416.85 | 7327.65 |
17 Dec 2024 | 7328.45 | 7338 | 7371.3 | 7300 |
16 Dec 2024 | 7333.2 | 7258.1 | 7360 | 7258.1 |
13 Dec 2024 | 7211.55 | 7183.05 | 7260 | 7038.3 |
12 Dec 2024 | 7262.6 | 7382.05 | 7493.9 | 7200.05 |
11 Dec 2024 | 7489.2 | 7599.95 | 7617.3 | 7481.95 |
10 Dec 2024 | 7496.8 | 7293 | 7511.1 | 7293 |
09 Dec 2024 | 7280 | 7347.1 | 7347.1 | 7227 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 7026.25 |
19 Dec 2024 | 7401.05 |
18 Dec 2024 | 7400 |
17 Dec 2024 | 7328.45 |
16 Dec 2024 | 7333.2 |
13 Dec 2024 | 7211.55 |
12 Dec 2024 | 7262.6 |
11 Dec 2024 | 7489.2 |
10 Dec 2024 | 7496.8 |
09 Dec 2024 | 7280 |
Atul to declare Quarterly Result
Atul will hold a meeting of the Board of Directors of the Company on 25 October 2024. Powe...
27 Sep 2024 09:56
Atul to hold board meeting
Atul will hold a meeting of the Board of Directors of the Company on 25 October 2024. Powe...
26 Sep 2024 10:06
Atul’s arm gets EIR from US FDA for Ambernath facility
The EIR was issued post the last inspection of the facility conducted from 6 May 2024, to ...
12 Aug 2024 08:48
Atul to table results
Atul will hold a meeting of the Board of Directors of the Company on 19 July 2024. Powered...
28 Jun 2024 10:41
Atul village received Platinum Green Village certification
Atul village received the prestigious Platinum Green Village certification from the Indian...
08 Jun 2024 13:54
Atul appoints director
Atul has appointed Praveen Kadle (Director identification number: 00016814) as an Independ...
26 Apr 2024 15:03
Unlimited trading starting at just Rs. 249*