Pcbl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pcbl Ltd Share Price History

₹ 8.2 Cr

Volume Transacted

(Dec 13, 2024)

173.3 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

PCBL Ltd

BSE

13 Dec, 2024

471.61.9 (0.4%)

Prev Close

469.75

Open Price

469.55

Bid Price (QTY)

Offer Price (QTY)

Volume

173280

Today's High / Low

472.5 / 454.0

52 WK High / Low

584.5 / 208.8

NSE

13 Dec, 2024

470.450.8 (0.2%)

Prev Close

469.7

Open Price

466

Bid Price (QTY)

Offer Price (QTY)

Volume

2095964

Today's High / Low

472.8 / 453.3

52 WK High / Low

584.4 / 209.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of PCBL Ltd

To make informed investment decisions, regularly checking PCBL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	469.75	489.95	489.95	469
11 Dec 2024	487.35	485	494.95	480.2
10 Dec 2024	483	479.05	484.95	475
09 Dec 2024	478.95	471	483.75	462.75
06 Dec 2024	469.85	474.7	477	466.55
05 Dec 2024	467.6	448.65	473.75	445.85
04 Dec 2024	445.8	443.95	451.7	438.5
03 Dec 2024	440.5	438.45	447.1	434.3
02 Dec 2024	436	433.05	438	428.2
29 Nov 2024	433.6	438.8	439.35	427.4

Date	Price (₹)
12 Dec 2024	469.75
11 Dec 2024	487.35
10 Dec 2024	483
09 Dec 2024	478.95
06 Dec 2024	469.85
05 Dec 2024	467.6
04 Dec 2024	445.8
03 Dec 2024	440.5
02 Dec 2024	436
29 Nov 2024	433.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-1.1	4.3	-8.3	14.0	20.6	15.6	653.7	3037.2
Linde India Ltd	-2.0	-4.0	-11.6	-27.1	17.2	156.1	991.4	1470.9
PCBL Ltd	0.5	16.1	-3.2	92.5	85.5	306.1	737.6	3272.2
SRF Ltd	-1.0	2.1	-7.6	-3.0	-3.3	6.9	247.7	1225.3
Pidilite Industries Ltd	0.1	4.9	-2.4	3.6	22.3	35.3	139.7	567.0
Gujarat Fluorochemicals Ltd	2.7	5.7	1.8	35.7	41.2	81.1	662.3	411.7

Entity	1W
Deepak Nitrite Ltd	-1.1
Linde India Ltd	-2.0
PCBL Ltd	0.5
SRF Ltd	-1.0
Pidilite Industries Ltd	0.1
Gujarat Fluorochemicals Ltd	2.7

Last updated time: 13 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2131	2611	3529	3244	2660	4446	5774	6420
Sales YoY Gr.	-	22.5%	35.1%	-8.1%	-18.0%	67.2%	29.9%	11.2%
Adj EPS	19.93	66.61	22.2	16.68	18.22	22.59	11.71	13.01
YoY Gr.	-	234.2%	-66.7%	-24.9%	9.2%	24.0%	-48.2%	11.1%
Adj Net Profit	69	230	383	288	314	426	442	491
BVPS	328.05	399.67	95.74	98.59	112.3	138.49	74.97	86.01

Parameter	2017
Sales	2131
Sales YoY Gr.	-
Adj EPS	19.93
YoY Gr.	-
Adj Net Profit	69
BVPS	328.05

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.43	6.29	10.91	17.32	25.1	16.47	16.73	18.45	17.45	14.1
Op. Profit Mgn %	6.09	8.59	12.99	15.53	18.03	15.2	20.16	15.33	13.37	16.74
Net Profit Mgn %	0.38	0.75	3.22	8.79	10.84	8.86	11.81	9.59	7.66	7.65
Debt to Equity %	2.29	1.44	0.82	0.59	0.5	0.42	0.37	0.33	0.33	0.99

Parameter	2015
Return on Capital Emp. %	6.43
Op. Profit Mgn %	6.09
Net Profit Mgn %	0.38
Debt to Equity %	2.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PCBL Ltd

Philips Carbon Black Limited (PCBL) is a part of the RP-Sanjiv Goenka Group, India's youngest business group.
The Company was incorporated on March 30, 1960 as a Public Limited Company.
The name of the Company changed from Phillips Carbon Black Limited' to PCBL Limited' pursuant to issuance of fresh Certificate of Incorporation dated December 29, 2021.
The Company is the largest Carbon Black producer in India.
Carbon Black which is the main raw material in the production of automotive trye is produced using carbon black feedstock (CBFS) and tar oil.

Popular Search

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for PCBL Ltd Share Price History

What are the key events that typically impact PCBL Ltd's share price history?

Key events that impact PCBL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PCBL Ltd's share price history?

Stock splits reduce the nominal price of PCBL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PCBL Ltd?

Dividends can influence PCBL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PCBL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PCBL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PCBL Ltd’s share price history?

To understand PCBL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions