Pcbl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pcbl Ltd Share Price History

₹ 4.2 Cr

Volume Transacted

(Jan 15, 2025)

116.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

PCBL Ltd

BSE

15 Jan, 2025

362-1.0 (-0.3%)

Prev Close

363.0

Open Price

365.0

Bid Price (QTY)

Offer Price (QTY)

Volume

116737

Today's High / Low

372.0 / 356.3

52 WK High / Low

584.5 / 208.8

NSE

15 Jan, 2025

361.05-2.2 (-0.6%)

Prev Close

363.2

Open Price

365.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4327039

Today's High / Low

373.0 / 356.2

52 WK High / Low

584.4 / 209.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of PCBL Ltd

To make informed investment decisions, regularly checking PCBL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	363.05	351.05	364.7	347.45
13 Jan 2025	351.65	372.3	378.9	346.9
10 Jan 2025	391.2	395.8	401.05	383.5
09 Jan 2025	397.9	418	422.95	396.25
08 Jan 2025	417.4	438.05	444.25	414.3
07 Jan 2025	438	435.05	452	435.05
06 Jan 2025	432.75	457.4	462.4	428.4
03 Jan 2025	462.1	470	471.45	460
02 Jan 2025	468.85	460.95	471	455
01 Jan 2025	458.35	449.95	460	448.15

Date	Price (₹)
14 Jan 2025	363.05
13 Jan 2025	351.65
10 Jan 2025	391.2
09 Jan 2025	397.9
08 Jan 2025	417.4
07 Jan 2025	438
06 Jan 2025	432.75
03 Jan 2025	462.1
02 Jan 2025	468.85
01 Jan 2025	458.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
PCBL Ltd	-17.1	-25.5	-27.0	28.4	31.7	199.1	459.8	2203.6
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
Linde India Ltd	-6.0
PCBL Ltd	-17.1
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	19.93	66.61	22.2	16.68	18.22	22.59	11.71	13.01
YoY Gr.	-	234.2%	-66.7%	-24.9%	9.2%	24.0%	-48.2%	11.1%
Net Profit (Cr.)	69	230	383	288	314	426	442	491
BVPS	328.05	399.67	95.74	98.59	112.3	138.49	74.97	86.01

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	19.93
YoY Gr.	-
Net Profit (Cr.)	69
BVPS	328.05

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.43	6.29	10.91	17.32	25.1	16.47	16.73	18.45	17.45	14.1
Op. Profit Mgn %	6.09	8.59	12.99	15.53	18.03	15.2	20.16	15.33	13.37	16.74
Net Profit Mgn %	0.38	0.75	3.22	8.79	10.84	8.86	11.81	9.59	7.66	7.65
Debt to Equity %	2.29	1.44	0.82	0.59	0.5	0.42	0.37	0.33	0.33	0.99

Parameter	2015
Return on Capital Emp. %	6.43
Op. Profit Mgn %	6.09
Net Profit Mgn %	0.38
Debt to Equity %	2.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PCBL Ltd

Philips Carbon Black Limited (PCBL) is a part of the RP-Sanjiv Goenka Group, India's youngest business group.
The Company was incorporated on March 30, 1960 as a Public Limited Company.
The name of the Company changed from Phillips Carbon Black Limited' to PCBL Limited' pursuant to issuance of fresh Certificate of Incorporation dated December 29, 2021.
The Company is the largest Carbon Black producer in India.
Carbon Black which is the main raw material in the production of automotive trye is produced using carbon black feedstock (CBFS) and tar oil.

Popular Search

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for PCBL Ltd Share Price History

What are the key events that typically impact PCBL Ltd's share price history?

Key events that impact PCBL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PCBL Ltd's share price history?

Stock splits reduce the nominal price of PCBL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PCBL Ltd?

Dividends can influence PCBL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PCBL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PCBL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PCBL Ltd’s share price history?

To understand PCBL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.