₹ 0.0 Cr
Volume Transacted
(Apr 1, 2024)
3.0 K
Stocks Traded
(Apr 1, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
01 Apr 2024 | 3.43 | 3.43 | 3.43 | 3.43 |
28 Mar 2024 | 3.41 | 3.11 | 3.41 | 3.11 |
21 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 |
14 Mar 2024 | 3.38 | 3.38 | 3.38 | 3.38 |
27 Feb 2024 | 3.38 | 3.38 | 3.38 | 3.38 |
26 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 |
19 Feb 2024 | 3.72 | 3.72 | 3.72 | 3.72 |
15 Feb 2024 | 3.91 | 3.91 | 3.91 | 3.91 |
12 Feb 2024 | 4.11 | 4.11 | 4.11 | 4.11 |
05 Feb 2024 | 4.32 | 4.32 | 4.32 | 4.32 |
Date | Price (₹) |
---|---|
01 Apr 2024 | 3.43 |
28 Mar 2024 | 3.41 |
21 Mar 2024 | 3.25 |
14 Mar 2024 | 3.38 |
27 Feb 2024 | 3.38 |
26 Feb 2024 | 3.54 |
19 Feb 2024 | 3.72 |
15 Feb 2024 | 3.91 |
12 Feb 2024 | 4.11 |
05 Feb 2024 | 4.32 |
RJ Bio-Tech to hold AGM
RJ Bio-Tech announced that the 17th Annual General Meeting (AGM) of the company will be he...
01 Aug 202214:42
RJ Bio-Tech announces board meeting date
RJ Bio-Tech will hold a meeting of the Board of Directors of the Company on 29 July 2022. ...
21 Jul 202215:59
RJ Bio-Tech cancels board meeting
RJ Bio-Tech has cancelled the board meeting which was scheduled to be held on 22 June 2022...
21 Jun 202210:35
RJ Bio-Tech schedules board meeting
RJ Bio-Tech will hold a meeting of the Board of Directors of the Company on 22 June 2022. ...
15 Jun 202210:05
RJ Bio-Tech to conduct board meeting
RJ Bio-Tech will hold a meeting of the Board of Directors of the Company on 30 May 2022. P...
24 May 202212:27
RJ Bio-Tech to hold board meeting
RJ Bio-Tech will hold a meeting of the Board of Directors of the Company on 15 November 20...
10 Nov 202112:19
Unlimited trading at just
Rs. 199*