R J Bio-tech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

R J Bio-tech Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Apr 1, 2024)

3.0 K

Stocks Traded

(Apr 1, 2024)

Last Updated on: Nov 14, 2024

R J Bio-Tech Ltd

BSE

01 Apr, 2024

3.430.0 (0.6%)

Prev Close

3.41

Open Price

3.43

Bid Price (QTY)

Offer Price (QTY)

Volume

3000

Today's High / Low

3.4 / 3.4

52 WK High / Low

5.0 / 3.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking R J Bio-Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

01 Apr 2024	3.43	3.43	3.43	3.43
28 Mar 2024	3.41	3.11	3.41	3.11
21 Mar 2024	3.25	3.25	3.25	3.25
14 Mar 2024	3.38	3.38	3.38	3.38
27 Feb 2024	3.38	3.38	3.38	3.38
26 Feb 2024	3.54	3.54	3.54	3.54
19 Feb 2024	3.72	3.72	3.72	3.72
15 Feb 2024	3.91	3.91	3.91	3.91
12 Feb 2024	4.11	4.11	4.11	4.11
05 Feb 2024	4.32	4.32	4.32	4.32

Date	Price (₹)
01 Apr 2024	3.43
28 Mar 2024	3.41
21 Mar 2024	3.25
14 Mar 2024	3.38
27 Feb 2024	3.38
26 Feb 2024	3.54
19 Feb 2024	3.72
15 Feb 2024	3.91
12 Feb 2024	4.11
05 Feb 2024	4.32

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	-6.1	-16.9	-20.7	-13.7	0.8	10.0	217.0	503.3
Pix Transmission Ltd	31.7	40.3	41.3	65.3	67.6	185.4	1792.8	3087.2
GRP Ltd	-7.1	-7.6	-24.3	56.9	215.8	1199.0	1443.2	935.4
CCL Products (India) Ltd	-0.8	4.7	4.8	23.6	9.5	73.1	236.4	419.6
Tinna Rubber & Infrastructure Ltd	-16.7	-20.5	-23.2	28.9	153.0	1914.0	12220.8	2396.1
R J Bio-Tech Ltd	0.6	1.5	-21.1	-21.3	-26.4	-57.1	-77.8	-90.5

Entity	1W
Tata Consumer Products Ltd	-6.1
Pix Transmission Ltd	31.7
GRP Ltd	-7.1
CCL Products (India) Ltd	-0.8
Tinna Rubber & Infrastructure Ltd	-16.7
R J Bio-Tech Ltd	0.6

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	16	9	10	13	16	14
Sales YoY Gr.	-	-43.5%	13.8%	32.2%	18.1%	-12.0%
Adj EPS	0	0	0	-4.39	-16.56	-4.28
YoY Gr.	-	0.0%	0.0%	-439.0%	277.2%	-74.2%
Adj Net Profit	-15	-21	-12	-4	-16	-4
BVPS	11.57	-10.37	-22.54	-26.93	-43.5	-53.17

Parameter	2017
Sales	16
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-15
BVPS	11.57

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	0	0	0	0	0	0
Op. Profit Mgn %	-70.52	-87.18	-71.54	-24.51	-79.87	13.24
Net Profit Mgn %	-95.43	-134.31	-113.93	-31.09	-80.44	-29.14
Debt to Equity %	1.48	58.16	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-70.52
Net Profit Mgn %	-95.43
Debt to Equity %	1.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R J Bio-Tech Ltd

RJ Biotech Limited is an Aurangabad based agri-biotechnology company focusing on crop genetics and developing superior hybrids.
The Company headed by the founder Promoter, Mr.Raghavendra Joshi, is presently engaged in research, crop improvement, production and marketing of superior quality hybrid seeds in 6 field crops and 15 vegetable crops. Incorporated on December 28, 2005, RJ Biotech promote various agro related sectors like poultry breeding, granulated mixed fertilizers, water soluble fertilizers, neem based natural pesticides, organic manure etc.
It is one of the group companies of RJ Group, an Aurangabad based business conglomerate. The Company is being driven by strong research backed growth strategy.
It has over 45 acres of farm area for R&D activity and an array of in house capabilities and state-of-the art R&D infrastructure facilities which include Grow-out Test (GoT) centers, open poly houses, control poly houses, screen houses and cold chamber for germplasm storage etc.

Popular Search

R J Bio-Tech Ltd dividend

R J Bio-Tech Ltd pe ratio

R J Bio-Tech Ltd market cap

R J Bio-Tech Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Pix Transmission Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

GRP Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

International Conveyors Ltd share price history

Harrisons Malayalam Ltd share price history

Indag Rubber Ltd share price history

FAQs for R J Bio-Tech Ltd Share Price History

What are the key events that typically impact R J Bio-Tech Ltd's share price history?

Key events that impact R J Bio-Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R J Bio-Tech Ltd's share price history?

Stock splits reduce the nominal price of R J Bio-Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R J Bio-Tech Ltd?

Dividends can influence R J Bio-Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R J Bio-Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R J Bio-Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R J Bio-Tech Ltd’s share price history?

To understand R J Bio-Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*