₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
44.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 317.75 | 304.15 | 319.8 | 304.15 |
21 Nov 2024 | 305.2 | 303.15 | 310 | 302.1 |
19 Nov 2024 | 309.3 | 298.4 | 313.55 | 298.4 |
18 Nov 2024 | 303.85 | 302.9 | 313.5 | 295 |
14 Nov 2024 | 309.1 | 305.05 | 315.95 | 305.05 |
13 Nov 2024 | 307.25 | 316 | 320.2 | 305.5 |
12 Nov 2024 | 319.35 | 323.4 | 330.35 | 316.75 |
11 Nov 2024 | 323.35 | 328.75 | 328.75 | 322.25 |
08 Nov 2024 | 328.65 | 337.85 | 340.75 | 326.55 |
07 Nov 2024 | 337.85 | 344.95 | 349.55 | 336.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 317.75 |
21 Nov 2024 | 305.2 |
19 Nov 2024 | 309.3 |
18 Nov 2024 | 303.85 |
14 Nov 2024 | 309.1 |
13 Nov 2024 | 307.25 |
12 Nov 2024 | 319.35 |
11 Nov 2024 | 323.35 |
08 Nov 2024 | 328.65 |
07 Nov 2024 | 337.85 |
Rallis India announces change in senior management
Rallis India has appointed Rahul Pandey as Business Head - Crop Care and Senior Management...
04 Nov 202414:10
Rallis India spurts after Q2 PAT rises 20% YoY to Rs 98 cr
Revenue from operations jumped 11.53% year on year (YoY) to Rs 928 crore in the quarter en...
16 Oct 202409:24
Rallis India Ltd leads gainers in 'A' group
Aditya Birla Sun Life AMC Ltd, Railtel Corporation of India Ltd, HDFC Asset Management Com...
16 Oct 202412:00
Rallis India to table results
Rallis India will hold a meeting of the Board of Directors of the Company on 15 October 20...
08 Oct 202410:40
CRISIL Ratings reaffirms Rallis India's 'AA+' with 'stable' outlook
CRISIL Ratings stated that the ratings continue to reflect the company's established posit...
24 Sep 202414:19
Rallis India slides as Q1 PAT drops 24% YoY to Rs 48 crore
The revenue rose marginally on YoY basis to Rs 783 crore in the first quarter of FY25. The...
19 Jul 202413:38
Unlimited trading at just
Rs. 199*