₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
22.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 635.65 | 636.65 | 645.4 | 632 |
21 Nov 2024 | 636 | 659.95 | 659.95 | 630 |
19 Nov 2024 | 661.45 | 666.25 | 671.4 | 655.1 |
18 Nov 2024 | 663.8 | 683.25 | 683.25 | 661 |
14 Nov 2024 | 678.25 | 684.55 | 693.9 | 675.05 |
13 Nov 2024 | 684.6 | 699 | 704.7 | 680.75 |
12 Nov 2024 | 694.4 | 738.3 | 739 | 687.5 |
11 Nov 2024 | 738.3 | 747.2 | 761.2 | 735.4 |
08 Nov 2024 | 769.35 | 770.1 | 782.5 | 764.05 |
07 Nov 2024 | 778.85 | 776.75 | 782.25 | 770 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 635.65 |
21 Nov 2024 | 636 |
19 Nov 2024 | 661.45 |
18 Nov 2024 | 663.8 |
14 Nov 2024 | 678.25 |
13 Nov 2024 | 684.6 |
12 Nov 2024 | 694.4 |
11 Nov 2024 | 738.3 |
08 Nov 2024 | 769.35 |
07 Nov 2024 | 778.85 |
Relaxo Footwears slides as Q2 PAT declines 17% YoY to Rs 37 cr
Profit before tax was at Rs 49.57 crore in the second quarter of FY25, down 17.90% as agai...
11 Nov 202411:11
Relaxo Footwears Q2 PAT slides 17% YoY to Rs 37 cr
Profit before tax was at Rs 49.57 crore in the second quarter of FY25, down 17.90% as agai...
09 Nov 202414:04
Relaxo Footwears schedules board meeting
Relaxo Footwears will hold a meeting of the Board of Directors of the Company on 8 Novembe...
25 Oct 202415:42
Relaxo Footwears AGM scheduled
Relaxo Footwears announced that the 40th Annual General Meeting (AGM) of the company will ...
02 Aug 202419:03
Relaxo Footwears declines after weak Q1 performance
Revenue from operations rose by 1% year-over-year (YoY) to Rs 748 crore during the period ...
01 Aug 202411:42
Relaxo Footwears grants 8,600 stock options
Relaxo Footwears has granted 8,600 stock options under ESOP on 31 July 2024. Further, 41,3...
31 Jul 202418:05
Unlimited trading at just
Rs. 199*