Relaxo Footwears Ltd Share Price History
₹ 0.1 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Relaxo Footwears Ltd
BSE
04 Nov, 2024
772.1-9.3 (-1.2%)
Prev Close
781.4
Open Price
781.6
Bid Price (QTY)
773.5 (0)
Offer Price (QTY)
772.0 (0)
Volume
1090
Today's High / Low
781.7 / 769.0
52 WK High / Low
958.0 / 732.0
NSE
04 Nov, 2024
772.8-8.8 (-1.1%)
Prev Close
781.55
Open Price
785.5
Bid Price (QTY)
772.8 (21)
Offer Price (QTY)
771.7 (2)
Volume
11089
Today's High / Low
785.5 / 768.4
52 WK High / Low
959.0 / 733.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 781.4 | 772 | 785.85 | 772 |
| 31 Oct 2024 | 772 | 748.05 | 791 | 748.05 |
| 30 Oct 2024 | 748.4 | 740.1 | 751.95 | 740.1 |
| 29 Oct 2024 | 742.3 | 765 | 765 | 740.6 |
| 28 Oct 2024 | 743.1 | 732.05 | 751.6 | 732.05 |
| 25 Oct 2024 | 740.7 | 766.95 | 766.95 | 738 |
| 24 Oct 2024 | 759.3 | 770.95 | 780.15 | 755.05 |
| 23 Oct 2024 | 760.1 | 766 | 768.55 | 758 |
| 22 Oct 2024 | 766.5 | 770.3 | 783.5 | 765 |
| 21 Oct 2024 | 775.55 | 788.95 | 791.7 | 774 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 781.4 |
| 31 Oct 2024 | 772 |
| 30 Oct 2024 | 748.4 |
| 29 Oct 2024 | 742.3 |
| 28 Oct 2024 | 743.1 |
| 25 Oct 2024 | 740.7 |
| 24 Oct 2024 | 759.3 |
| 23 Oct 2024 | 760.1 |
| 22 Oct 2024 | 766.5 |
| 21 Oct 2024 | 775.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bata India Ltd | -0.6 | -4.9 | -16.2 | 0.2 | -11.8 | -32.0 | -22.1 | 111.8 |
| Mayur Uniquoters Ltd | 6.3 | 2.5 | -4.8 | 18.9 | 18.0 | 44.6 | 182.4 | 36.5 |
| Liberty Shoes Ltd | 10.8 | 6.3 | 5.2 | 70.5 | 79.5 | 234.9 | 356.7 | 91.3 |
| Relaxo Footwears Ltd | 5.5 | -3.7 | -7.8 | -5.7 | -16.8 | -41.7 | 43.9 | 502.7 |
| Metro Brands Ltd | 1.3 | -7.2 | -12.3 | 9.5 | 1.5 | 141.2 | 0.0 | 0.0 |
| Campus Activewear Ltd | 6.7 | -10.0 | -4.3 | 20.9 | 13.5 | -19.8 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Bata India Ltd | -0.6 |
| Mayur Uniquoters Ltd | 6.3 |
| Liberty Shoes Ltd | 10.8 |
| Relaxo Footwears Ltd | 5.5 |
| Metro Brands Ltd | 1.3 |
| Campus Activewear Ltd | 6.7 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1652 | 1949 | 2292 | 2410 | 2359 | 2653 | 2783 | 2914 |
| Sales YoY Gr. | - | 18.0% | 17.6% | 5.2% | -2.1% | 12.5% | 4.9% | 4.7% |
| Adj EPS | 9.99 | 13.39 | 14.15 | 9.12 | 11.74 | 9.35 | 6.21 | 8.05 |
| YoY Gr. | - | 34.0% | 5.7% | -35.5% | 28.7% | -20.4% | -33.6% | 29.6% |
| Adj Net Profit | 120 | 161 | 175 | 226 | 292 | 233 | 154 | 200 |
| BVPS | 50.49 | 63.28 | 89.12 | 51.27 | 63.3 | 70.72 | 74.53 | 80.4 |
| Parameter | 2017 |
|---|---|
| Sales | 1652 |
| Sales YoY Gr. | - |
| Adj EPS | 9.99 |
| YoY Gr. | - |
| Adj Net Profit | 120 |
| BVPS | 50.49 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 25.33 | 29.41 | 25.78 | 23.49 | 25.98 | 17.79 | 11.61 | 13.62 |
| Op. Profit Mgn % | 14.8 | 15.73 | 14.81 | 17.44 | 22.04 | 16.63 | 12.82 | 15.02 |
| Net Profit Mgn % | 7.26 | 8.27 | 7.65 | 9.39 | 12.36 | 8.77 | 5.55 | 6.88 |
| Debt to Equity % | 0.38 | 0.24 | 0.14 | 0.11 | 0.1 | 0.1 | 0.09 | 0.1 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 25.33 |
| Op. Profit Mgn % | 14.8 |
| Net Profit Mgn % | 7.26 |
| Debt to Equity % | 0.38 |
Check out other companies share price history
Metro Brands Ltd
Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...
Bata India Ltd
The company is engaged in the business of manufacturing and trading of footwear ...
Campus Activewear Ltd
The Company offer multiple choices across styles, color palettes, price points a...
Mayur Uniquoters Ltd
It is also setting up a pilot plant from Italy for R&D development to upgrade fi...
Liberty Shoes Ltd
Liberty Shoes (LSL), incorporated in Sep.'86 as a public limited company, engage...
FAQs for Relaxo Footwears Ltd Share Price History
What are the key events that typically impact Relaxo Footwears Ltd's share price history?
How do stock splits affect Relaxo Footwears Ltd's share price history?
How do dividends impact the share price history of Relaxo Footwears Ltd?
How do corporate announcements affect Relaxo Footwears Ltd’s share price history?
How can I use technical analysis to understand Relaxo Footwears Ltd’s share price history?
Unlimited trading at just
Rs. 199*