Relaxo Footwears Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Relaxo Footwears Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 09 Oct 09:51 AM

Relaxo Footwears Ltd

BSE

09 Oct, 2024

805.2512.8 (1.6%)

Prev Close

792.45

Open Price

792.05

Bid Price (QTY)

807.1 (0)

Offer Price (QTY)

804.9 (0)

Volume

1001

Today's High / Low

806.4 / 792.0

52 WK High / Low

958.0 / 760.0

NSE

09 Oct, 2024

803.9511.4 (1.4%)

Prev Close

792.6

Open Price

797.95

Bid Price (QTY)

805.0 (20)

Offer Price (QTY)

804.0 (3)

Volume

48520

Today's High / Low

807.0 / 795.2

52 WK High / Low

959.0 / 758.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Relaxo Footwears Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	792.45	775	799.95	775
07 Oct 2024	787.65	787	798.05	778.15
04 Oct 2024	798.6	804	805.75	792.75
03 Oct 2024	805.35	811	820.3	801.7
01 Oct 2024	811.8	811	816	810
30 Sep 2024	811.85	804.05	816.6	801.8
27 Sep 2024	804.65	809	810.45	800.75
26 Sep 2024	808.65	810.05	813.35	805.75
25 Sep 2024	815.4	824.75	824.75	808
24 Sep 2024	816.45	826.3	826.3	815

Date	Price
08 Oct 2024	792.45
07 Oct 2024	787.65
04 Oct 2024	798.6
03 Oct 2024	805.35
01 Oct 2024	811.8
30 Sep 2024	811.85
27 Sep 2024	804.65
26 Sep 2024	808.65
25 Sep 2024	815.4
24 Sep 2024	816.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	-2.5	-2.6	-9.3	3.3	-14.2	-29.1	-19.3	106.0
Mayur Uniquoters Ltd	-0.3	-3.2	-7.1	20.5	8.1	27.5	184.8	42.5
Liberty Shoes Ltd	-3.2	7.9	16.5	58.6	80.1	172.3	345.5	66.0
Relaxo Footwears Ltd	-2.4	-3.8	-4.9	-5.0	-12.8	-39.6	61.4	538.6
Metro Brands Ltd	-5.0	-0.5	-5.3	15.2	3.7	146.9	0.0	0.0
Campus Activewear Ltd	-8.1	11.1	8.7	32.9	9.6	-18.1	0.0	0.0

Entity	1W
Bata India Ltd	-2.5
Mayur Uniquoters Ltd	-0.3
Liberty Shoes Ltd	-3.2
Relaxo Footwears Ltd	-2.4
Metro Brands Ltd	-5.0
Campus Activewear Ltd	-8.1

Last updated time: 09 Oct 09:51 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1652	1949	2292	2410	2359	2653	2783	2914
Sales YoY Gr.	-	18.0%	17.6%	5.2%	-2.1%	12.5%	4.9%	4.7%
Adj EPS	9.99	13.39	14.15	9.12	11.74	9.35	6.21	8.05
YoY Gr.	-	34.0%	5.7%	-35.5%	28.7%	-20.4%	-33.6%	29.6%
Adj Net Profit	120	161	175	226	292	233	154	200
BVPS	50.49	63.28	89.12	51.27	63.3	70.72	74.53	80.4

Parameter	2017
Sales	1652
Sales YoY Gr.	-
Adj EPS	9.99
YoY Gr.	-
Adj Net Profit	120
BVPS	50.49

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.33	29.41	25.78	23.49	25.98	17.79	11.61	13.62
Op. Profit Mgn %	14.8	15.73	14.81	17.44	22.04	16.63	12.82	15.02
Net Profit Mgn %	7.26	8.27	7.65	9.39	12.36	8.77	5.55	6.88
Debt to Equity %	0.38	0.24	0.14	0.11	0.1	0.1	0.09	0.1

Parameter	2017
Return on Capital Emp. %	25.33
Op. Profit Mgn %	14.8
Net Profit Mgn %	7.26
Debt to Equity %	0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Relaxo Footwears Ltd

Relaxo Footwears Limited (RWL), a part of Relaxo Group which has major interest in Footwear production, was incorporated in September 13, 1984 as a Private Limited Company to market the products of group concerns such as Hawaii Slippers, Light Weight Slippers, Canvas Shoes, PVC Footwear, etc.
It was subsequently converted into a Public Limited Company in March 31, 1993.
Having a Pan India distribution footprint, Relaxo also operates 387 strong network of Exclusive Brand Outlets, with availability on all major e-commerce portals as well.
Company's most popular brands, like Relaxo, Sparx, Flite & Bahamas are a leader in their space.
Presently, it is manufacturing slippers, sandals and sports & casual shoes at 8 State of the Art manufacturing facilities at Bahadurgarh (Haryana), Bhiwadi (Rajasthan)and Haridwar (Uttarakhand).

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Bata India Ltd

The company is engaged in the business of manufacturing and trading of footwear ...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Mayur Uniquoters Ltd

It is also setting up a pilot plant from Italy for R&D development to upgrade fi...

Liberty Shoes Ltd

Liberty Shoes (LSL), incorporated in Sep.'86 as a public limited company, engage...

Popular Search

Relaxo Footwears Ltd dividend

Relaxo Footwears Ltd pe ratio

Relaxo Footwears Ltd market cap

Relaxo Footwears Ltd financials

Metro Brands Ltd share price history

Bata India Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

Superhouse Ltd share price history

FAQs for of Relaxo Footwears Ltd

What factors influence the share price of Relaxo Footwears Ltd over time?

The share price of Relaxo Footwears Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Relaxo Footwears Ltd's share price history?

Key events that impact Relaxo Footwears Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Relaxo Footwears Ltd's share price history?

Stock splits reduce the nominal price of Relaxo Footwears Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Relaxo Footwears Ltd?

Dividends can influence Relaxo Footwears Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Relaxo Footwears Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Relaxo Footwears Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Relaxo Footwears Ltd’s share price history?

To understand Relaxo Footwears Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*