₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.1 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 80.77 | 80.77 | 80.77 | 80.77 |
20 Dec 2024 | 79.19 | 79.19 | 79.19 | 79.19 |
19 Dec 2024 | 77.64 | 77.64 | 77.64 | 77.64 |
18 Dec 2024 | 76.12 | 76.12 | 76.12 | 76.12 |
17 Dec 2024 | 74.63 | 74.63 | 74.63 | 74.63 |
16 Dec 2024 | 73.17 | 73.17 | 73.17 | 73.17 |
13 Dec 2024 | 71.74 | 71.74 | 71.74 | 71.74 |
12 Dec 2024 | 70.34 | 70.34 | 70.34 | 70.34 |
11 Dec 2024 | 68.97 | 68.97 | 68.97 | 68.97 |
10 Dec 2024 | 67.62 | 67.62 | 67.62 | 67.62 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 80.77 |
20 Dec 2024 | 79.19 |
19 Dec 2024 | 77.64 |
18 Dec 2024 | 76.12 |
17 Dec 2024 | 74.63 |
16 Dec 2024 | 73.17 |
13 Dec 2024 | 71.74 |
12 Dec 2024 | 70.34 |
11 Dec 2024 | 68.97 |
10 Dec 2024 | 67.62 |
Sindu Valley Technologies to announce Quarterly Result
Sindu Valley Technologies will hold a meeting of the Board of Directors of the Company on ...
06 Nov 2024 13:59
Sindu Valley Technologies schedules EGM
Sindu Valley Technologies announced that an Extra Ordinary General Meeting (EGM) of the Co...
19 Oct 2024 15:24
Sindu Valley Technologies schedules board meeting
Sindu Valley Technologies will hold a meeting of the Board of Directors of the Company on ...
11 Oct 2024 17:22
Sindu Valley Technologies to hold AGM
Sindu Valley Technologies announced that the 47th Annual General Meeting (AGM) of the comp...
13 Sep 2024 11:36
Sindu Valley Technologies revises board meeting date
Sindu Valley Technologies has revised the meeting of the Board of Directors which was sche...
31 Jul 2024 12:59
Sindu Valley Technologies to table results
Sindu Valley Technologies will hold a meeting of the Board of Directors of the Company on ...
23 Jul 2024 10:43
Unlimited trading starting at just Rs. 249*