₹ 12.3 Cr
Volume Transacted
(Dec 20, 2024)
13.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 9369.55 | 9745 | 9798.9 | 9349.15 |
19 Dec 2024 | 9657.9 | 9235 | 9670 | 9200 |
18 Dec 2024 | 9470.35 | 9449.95 | 9510.8 | 9368.85 |
17 Dec 2024 | 9401.85 | 9299.95 | 9420 | 9282.45 |
16 Dec 2024 | 9285.65 | 9329.95 | 9354.55 | 9232.05 |
13 Dec 2024 | 9307.8 | 9187.95 | 9322.25 | 9094.45 |
12 Dec 2024 | 9188.6 | 9100 | 9349.45 | 9042.05 |
11 Dec 2024 | 8999.8 | 8980.7 | 9037 | 8959 |
10 Dec 2024 | 9006.15 | 8900 | 9019 | 8858.15 |
09 Dec 2024 | 8918.8 | 8919 | 8987.8 | 8900 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 9369.55 |
19 Dec 2024 | 9657.9 |
18 Dec 2024 | 9470.35 |
17 Dec 2024 | 9401.85 |
16 Dec 2024 | 9285.65 |
13 Dec 2024 | 9307.8 |
12 Dec 2024 | 9188.6 |
11 Dec 2024 | 8999.8 |
10 Dec 2024 | 9006.15 |
09 Dec 2024 | 8918.8 |
Coforge Ltd rises for third straight session
Coforge Ltd gained for a third straight session today. The stock is quoting at Rs 9610.3, ...
19 Dec 2024 13:05
Coforge announces board meeting date
Coforge will hold a meeting of the Board of Directors of the Company on 22 January 2025 Po...
05 Dec 2024 10:16
Coforge Ltd soars 0.83%, gains for fifth straight session
Coforge Ltd is up for a fifth straight session today. The stock is quoting at Rs 8838.6, u...
05 Dec 2024 13:00
Coforge allots 97,431 equity shares under ESOP
Coforge has allotted 97,431 equity shares under ESOP on 29 November 2024. Consequent to th...
29 Nov 2024 15:19
Coforge Ltd up for five straight sessions
Coforge Ltd rose for a fifth straight session today. The stock is quoting at Rs 8636.75, u...
26 Nov 2024 13:00
Coforge Ltd slips for fifth straight session
Coforge Ltd dropped for a fifth straight session today. The stock is quoting at Rs 7490.95...
05 Nov 2024 13:35
Concalls
July 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJuly 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptUnlimited trading starting at just Rs. 249*