₹ 4.4 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 8210.25 | 8118.85 | 8237.95 | 8109.95 |
19 Nov 2024 | 8113.9 | 8000 | 8236.95 | 7999.75 |
18 Nov 2024 | 8008 | 8050.75 | 8075 | 7901.15 |
14 Nov 2024 | 8081.35 | 8094.55 | 8154 | 7987.3 |
13 Nov 2024 | 8058.2 | 8040.25 | 8154 | 8010.05 |
12 Nov 2024 | 8099 | 8183.85 | 8183.85 | 8027 |
11 Nov 2024 | 8063.4 | 7950.05 | 8079.95 | 7863.55 |
08 Nov 2024 | 7953.85 | 7879 | 8029.15 | 7847.1 |
07 Nov 2024 | 7855.95 | 7953.95 | 7953.95 | 7743.65 |
06 Nov 2024 | 7836.1 | 7621.9 | 7901.2 | 7602 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 8210.25 |
19 Nov 2024 | 8113.9 |
18 Nov 2024 | 8008 |
14 Nov 2024 | 8081.35 |
13 Nov 2024 | 8058.2 |
12 Nov 2024 | 8099 |
11 Nov 2024 | 8063.4 |
08 Nov 2024 | 7953.85 |
07 Nov 2024 | 7855.95 |
06 Nov 2024 | 7836.1 |
Coforge Ltd slips for fifth straight session
Coforge Ltd dropped for a fifth straight session today. The stock is quoting at Rs 7490.95...
05 Nov 202413:35
Coforge hits life high as Q2 PAT jumps 52% YoY to Rs 202 crore
On year on year (YoY) basis, the IT firm's net profit added 11.71% while revenue grew by 3...
23 Oct 202414:22
Coforge Ltd Falls 1.57%
Coforge Ltd lost 1.57% today to trade at Rs 7350.2. The BSE Information Technology index i...
16 Oct 202409:30
Board of Coforge recommends second interim dividend
Coforge announced that the Board of Directors of the Company at its meeting held on 4 Octo...
05 Oct 202413:39
Coforge to table results
Coforge will hold a meeting of the Board of Directors of the Company on 22 October 2024. P...
16 Sep 202410:13
Coforge Ltd soars 1.14%, up for fifth straight session
Coforge Ltd gained for a fifth straight session today. The stock is quoting at Rs 6354, up...
30 Aug 202413:00
Concalls
July 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJuly 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptUnlimited trading at just
Rs. 199*