₹ 11.0 Cr
Volume transacted
15.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6914.15 | 6999.5 | 7080 | 6832 |
18 Sep 2024 | 6859.25 | 7014.95 | 7014.95 | 6768.4 |
17 Sep 2024 | 7003.45 | 6940 | 7048.05 | 6907.6 |
16 Sep 2024 | 6992.8 | 7015 | 7086.2 | 6924.45 |
13 Sep 2024 | 7012.5 | 6899 | 7042.35 | 6819.8 |
12 Sep 2024 | 6874.85 | 6928.7 | 6928.7 | 6811.45 |
11 Sep 2024 | 6836.3 | 6808.05 | 6911.95 | 6779.6 |
10 Sep 2024 | 6807.2 | 6590.2 | 6872 | 6566.5 |
09 Sep 2024 | 6487.55 | 6595 | 6692.85 | 6442.55 |
06 Sep 2024 | 6625.5 | 6569.6 | 6713.85 | 6555 |
Date | Price |
---|---|
19 Sep 2024 | 6914.15 |
18 Sep 2024 | 6859.25 |
17 Sep 2024 | 7003.45 |
16 Sep 2024 | 6992.8 |
13 Sep 2024 | 7012.5 |
12 Sep 2024 | 6874.85 |
11 Sep 2024 | 6836.3 |
10 Sep 2024 | 6807.2 |
09 Sep 2024 | 6487.55 |
06 Sep 2024 | 6625.5 |
Coforge to table results
Coforge will hold a meeting of the Board of Directors of the Company on 22 October 2024. P...
Read more
16 Sep 202410:13
Coforge Ltd soars 1.14%, up for fifth straight session
Coforge Ltd gained for a fifth straight session today. The stock is quoting at Rs 6354, up...
Read more
30 Aug 202413:00
Coforge Ltd soars 3.55%, Gains for third straight session
Coforge Ltd is up for a third straight session in a row. The stock is quoting at Rs 6296.8...
Read more
28 Aug 202413:05
Coforge partners with Salesforge to launch Coforge ENZO
Coforge announced its teaming up with Salesforce, the #1 AI CRM, to launch Coforge ENZO, a...
Read more
20 Aug 202409:27
Coforge Ltd slips for fifth straight session
Coforge Ltd dropped for a fifth straight session today. The stock is quoting at Rs 6121.2,...
Read more
02 Aug 202413:35
Coforge AGM scheduled
Coforge announced that the 32th Annual General Meeting (AGM) of the company will be held o...
Read more
27 Jul 202416:57
Concalls
July 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJuly 2024
PPTMay 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptFAQs for EPS of Coforge Ltd
On what factors does the shareholding pattern of Coforge Ltd change frequently?
How often is Coforge Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Coforge Ltd?
Why is the shareholding pattern of Coforge Ltd important for investors?
Where can I find the latest shareholding pattern of Coforge Ltd?
Unlimited trading at just
Rs. 199*