₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4679.45 | 4699.5 | 4740.75 | 4659.05 |
21 Nov 2024 | 4670.6 | 4663.25 | 4692.9 | 4637.05 |
19 Nov 2024 | 4663.2 | 4457.55 | 4765.65 | 4457.5 |
18 Nov 2024 | 4435.05 | 4499.2 | 4499.2 | 4332.35 |
14 Nov 2024 | 4507.7 | 4869 | 4869 | 4413.25 |
13 Nov 2024 | 4871.95 | 5040 | 5041.55 | 4858 |
12 Nov 2024 | 5028.8 | 5103 | 5111.3 | 5010.15 |
11 Nov 2024 | 5103.3 | 5099.35 | 5132.15 | 5037.8 |
08 Nov 2024 | 5081.45 | 5150 | 5150 | 5054.8 |
07 Nov 2024 | 5088.8 | 5211 | 5211 | 5053.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4679.45 |
21 Nov 2024 | 4670.6 |
19 Nov 2024 | 4663.2 |
18 Nov 2024 | 4435.05 |
14 Nov 2024 | 4507.7 |
13 Nov 2024 | 4871.95 |
12 Nov 2024 | 5028.8 |
11 Nov 2024 | 5103.3 |
08 Nov 2024 | 5081.45 |
07 Nov 2024 | 5088.8 |
SKF India to discuss results
SKF India will hold a meeting of the Board of Directors of the Company on 13 November 2024...
07 Nov 202420:05
Volumes spurt at SKF India Ltd counter
Astrazeneca Pharma India Ltd, GAIL (India) Ltd, Jindal Steel & Power Ltd, Mahindra & Mahin...
24 Sep 202411:00
SKF initiates separation of its automotive biz
The Board of Directors of SKF has decided to initiate a separation of its Automotive busin...
17 Sep 202419:46
SKF India to declare Quarterly Result
SKF India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
10 Aug 202412:11
SKF India to convene AGM
SKF India announced that the 63th Annual General Meeting(AGM) of the company will be held ...
09 May 202409:27
Board of SKF India recommends final dividend
SKF India announced that the Board of Directors of the Company at its meeting held on 8 Ma...
09 May 202409:27
Concalls
Unlimited trading at just
Rs. 199*