₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
1.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 4446.3 | 4444.05 | 4473.4 | 4405.45 |
23 Dec 2024 | 4452.85 | 4739.75 | 4739.75 | 4433.85 |
20 Dec 2024 | 4538.4 | 4697.5 | 4714.9 | 4523 |
19 Dec 2024 | 4697.5 | 4600.9 | 4747.5 | 4600.9 |
18 Dec 2024 | 4706.25 | 4732.05 | 4770 | 4699 |
17 Dec 2024 | 4746.5 | 4852.05 | 4871.95 | 4707.5 |
16 Dec 2024 | 4852.05 | 4862.15 | 4915.9 | 4811.7 |
13 Dec 2024 | 4862.15 | 4891.95 | 4891.95 | 4805 |
12 Dec 2024 | 4920 | 4980 | 4982.75 | 4851.6 |
11 Dec 2024 | 4978.9 | 5065 | 5065 | 4970 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 4446.3 |
23 Dec 2024 | 4452.85 |
20 Dec 2024 | 4538.4 |
19 Dec 2024 | 4697.5 |
18 Dec 2024 | 4706.25 |
17 Dec 2024 | 4746.5 |
16 Dec 2024 | 4852.05 |
13 Dec 2024 | 4862.15 |
12 Dec 2024 | 4920 |
11 Dec 2024 | 4978.9 |
SKF India to conduct board meeting
SKF India will hold a meeting of the Board of Directors of the Company on 26 December 2024...
23 Dec 2024 12:41
Board of SKF India to consider scheme of arrangement for demerger of industrial biz
The Board of SKF India will meet on 26 December 2024 to consider and approve the Scheme of...
23 Dec 2024 16:04
SKF India to discuss results
SKF India will hold a meeting of the Board of Directors of the Company on 13 November 2024...
07 Nov 2024 20:05
Volumes spurt at SKF India Ltd counter
Astrazeneca Pharma India Ltd, GAIL (India) Ltd, Jindal Steel & Power Ltd, Mahindra & Mahin...
24 Sep 2024 11:00
SKF initiates separation of its automotive biz
The Board of Directors of SKF has decided to initiate a separation of its Automotive busin...
17 Sep 2024 19:46
SKF India to declare Quarterly Result
SKF India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
10 Aug 2024 12:11
Concalls
Unlimited trading starting at just Rs. 249*