₹ 2.1 Cr
Volume transacted
37.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 573.25 | 590.55 | 598.45 | 570 |
18 Sep 2024 | 588.15 | 602.55 | 605.75 | 583 |
17 Sep 2024 | 599.05 | 619.35 | 619.35 | 596.7 |
16 Sep 2024 | 610.7 | 619 | 621 | 608.1 |
13 Sep 2024 | 617.4 | 625 | 631 | 615.7 |
12 Sep 2024 | 612.9 | 619.45 | 622.5 | 609.1 |
11 Sep 2024 | 612.5 | 639.9 | 639.9 | 607.05 |
10 Sep 2024 | 635.1 | 618.15 | 640 | 616.1 |
09 Sep 2024 | 615.25 | 620.25 | 625 | 604.35 |
06 Sep 2024 | 623.7 | 646.9 | 646.95 | 620 |
Date | Price |
---|---|
19 Sep 2024 | 573.25 |
18 Sep 2024 | 588.15 |
17 Sep 2024 | 599.05 |
16 Sep 2024 | 610.7 |
13 Sep 2024 | 617.4 |
12 Sep 2024 | 612.9 |
11 Sep 2024 | 612.5 |
10 Sep 2024 | 635.1 |
09 Sep 2024 | 615.25 |
06 Sep 2024 | 623.7 |
Swan Energy to conduct AGM
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
06 Sep 202417:42
Swan Energy AGM scheduled
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
06 Sep 202416:35
Swan Energy to hold board meeting
Swan Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
12 Aug 202410:25
Swan Energy's subsidiary prepays debt of Rs 824.81 cr
Triumph Offshore (TOPL), a subsidiary company of the Swan Energy has pre-paid Rs. 824.81 c...
Read more
01 Aug 202420:19
Volumes spurt at Swan Energy Ltd counter
Kalyan Jewellers India Ltd, Quess Corp Ltd, ICICI Prudential Life Insurance Company Ltd, M...
Read more
24 Jul 202411:00
Swan Energy sizzles as BlackRock buys stake
As per the stock exchange data, the BlackRock Emerging Frontiers Master Fund and BlackRock...
Read more
09 Jul 202414:45
FAQs for EPS of Swan Energy Ltd
On what factors does the shareholding pattern of Swan Energy Ltd change frequently?
How often is Swan Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swan Energy Ltd?
Why is the shareholding pattern of Swan Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Swan Energy Ltd?
Unlimited trading at just
Rs. 199*