₹ 3.6 Cr
Volume Transacted
(Nov 22, 2024)
66.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 527.45 | 535.35 | 547.85 | 526 |
19 Nov 2024 | 537.8 | 551.95 | 559.95 | 535 |
18 Nov 2024 | 545.5 | 489.95 | 552.5 | 476.4 |
14 Nov 2024 | 511.2 | 508.45 | 534.45 | 506.1 |
13 Nov 2024 | 506.75 | 534.95 | 545.15 | 502.25 |
12 Nov 2024 | 535.05 | 530 | 555.5 | 522.85 |
11 Nov 2024 | 528 | 524.1 | 557.9 | 511.7 |
08 Nov 2024 | 521.35 | 537 | 547.25 | 515.85 |
07 Nov 2024 | 535.2 | 490.15 | 569.45 | 490.15 |
06 Nov 2024 | 496.55 | 496.3 | 505 | 493.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 527.45 |
19 Nov 2024 | 537.8 |
18 Nov 2024 | 545.5 |
14 Nov 2024 | 511.2 |
13 Nov 2024 | 506.75 |
12 Nov 2024 | 535.05 |
11 Nov 2024 | 528 |
08 Nov 2024 | 521.35 |
07 Nov 2024 | 535.2 |
06 Nov 2024 | 496.55 |
Swan Energy slides as Q2 PAT slumps 39% YoY to Rs 51 cr
Profit before tax was at Rs 57.39 crore in Q2 FY25, down 67.82% as against Rs 178.37 crore...
18 Nov 202411:21
Swan Energy schedules board meeting
Swan Energy will hold a meeting of the Board of Directors of the Company on 14 November 20...
08 Nov 202410:43
Swan Energy to conduct AGM
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202417:42
Swan Energy AGM scheduled
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202416:35
Swan Energy to hold board meeting
Swan Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024...
12 Aug 202410:25
Swan Energy's subsidiary prepays debt of Rs 824.81 cr
Triumph Offshore (TOPL), a subsidiary company of the Swan Energy has pre-paid Rs. 824.81 c...
01 Aug 202420:19
Unlimited trading at just
Rs. 199*