₹ 22.6 Cr
Volume Transacted
(Dec 20, 2024)
304.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 740.1 | 761.05 | 787.95 | 736.7 |
19 Dec 2024 | 760.45 | 764.95 | 782.5 | 758 |
18 Dec 2024 | 782.05 | 780.05 | 807.5 | 773.6 |
17 Dec 2024 | 777.1 | 780.35 | 802 | 773.1 |
16 Dec 2024 | 781.75 | 781.9 | 809.7 | 777.3 |
13 Dec 2024 | 787 | 759.85 | 804.6 | 741.7 |
12 Dec 2024 | 764.15 | 782 | 791.95 | 760.65 |
11 Dec 2024 | 780.8 | 716.05 | 797.1 | 716.05 |
10 Dec 2024 | 715.25 | 711 | 747.8 | 705.05 |
09 Dec 2024 | 710 | 721.1 | 727.9 | 707.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 740.1 |
19 Dec 2024 | 760.45 |
18 Dec 2024 | 782.05 |
17 Dec 2024 | 777.1 |
16 Dec 2024 | 781.75 |
13 Dec 2024 | 787 |
12 Dec 2024 | 764.15 |
11 Dec 2024 | 780.8 |
10 Dec 2024 | 715.25 |
09 Dec 2024 | 710 |
Swan Energy soars on shipyard resumption
A significant milestone in the shipyard's revival, RNEL has successfully completed the ref...
04 Dec 2024 12:47
Swan Energy resumes operations at its shipyard
Swan Energy (SEL) announced the resumption of operations at its Shipyard (Reliance Naval a...
02 Dec 2024 12:44
Swan Energy slides as Q2 PAT slumps 39% YoY to Rs 51 cr
Profit before tax was at Rs 57.39 crore in Q2 FY25, down 67.82% as against Rs 178.37 crore...
18 Nov 2024 11:21
Swan Energy schedules board meeting
Swan Energy will hold a meeting of the Board of Directors of the Company on 14 November 20...
08 Nov 2024 10:43
Swan Energy to conduct AGM
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 2024 17:42
Swan Energy AGM scheduled
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 2024 16:35
Unlimited trading starting at just Rs. 249*