₹ 0.0 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.38 | 10.4 | 10.4 | 10.38 |
17 Sep 2024 | 10.59 | 10.65 | 10.65 | 10.25 |
16 Sep 2024 | 10.45 | 10.67 | 10.78 | 10.45 |
13 Sep 2024 | 10.57 | 10.57 | 10.99 | 10.57 |
12 Sep 2024 | 10.78 | 10.78 | 10.78 | 10.78 |
11 Sep 2024 | 10.99 | 11.05 | 11.05 | 10.99 |
10 Sep 2024 | 11.21 | 11.21 | 11.21 | 11.21 |
09 Sep 2024 | 11.43 | 11.43 | 11.43 | 11.43 |
06 Sep 2024 | 11.66 | 11.44 | 11.66 | 11.22 |
05 Sep 2024 | 11.44 | 11.75 | 11.9 | 11.44 |
Date | Price |
---|---|
19 Sep 2024 | 10.38 |
17 Sep 2024 | 10.59 |
16 Sep 2024 | 10.45 |
13 Sep 2024 | 10.57 |
12 Sep 2024 | 10.78 |
11 Sep 2024 | 10.99 |
10 Sep 2024 | 11.21 |
09 Sep 2024 | 11.43 |
06 Sep 2024 | 11.66 |
05 Sep 2024 | 11.44 |
Swojas Energy Foods to convene AGM
Swojas Energy Foods announced that the Annual General Meeting (AGM) of the company will be...
Read more
17 Sep 202409:54
Swojas Energy Foods to hold board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 4 Sept...
Read more
31 Aug 202416:41
Swojas Energy Foods to convene board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 28 Aug...
Read more
24 Aug 202410:54
Swojas Energy Foods to convene board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 19 Jul...
Read more
13 Jul 202412:59
Swojas Energy Foods to conduct board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
28 May 202414:36
Swojas Energy Foods to table results
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 14 Feb...
Read more
09 Feb 202413:58
FAQs for EPS of Swojas Energy Foods Ltd
On what factors does the shareholding pattern of Swojas Energy Foods Ltd change frequently?
How often is Swojas Energy Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swojas Energy Foods Ltd?
Why is the shareholding pattern of Swojas Energy Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Swojas Energy Foods Ltd?
Unlimited trading at just
Rs. 199*