₹ 12.7 Cr
Volume transacted
195.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 651.65 | 644.75 | 661 | 631.8 |
18 Sep 2024 | 646.45 | 647 | 651.45 | 639.05 |
17 Sep 2024 | 649.4 | 624.6 | 652 | 616.25 |
16 Sep 2024 | 621.1 | 648.75 | 648.75 | 616.55 |
13 Sep 2024 | 646.3 | 647.35 | 668.05 | 643.6 |
12 Sep 2024 | 645.7 | 640.15 | 665.65 | 636.15 |
11 Sep 2024 | 627.6 | 607.18 | 635.44 | 602.8 |
10 Sep 2024 | 607.58 | 614 | 618.18 | 549.6 |
09 Sep 2024 | 610.34 | 605.18 | 611.74 | 596 |
06 Sep 2024 | 597.22 | 605.98 | 607.34 | 592 |
Date | Price |
---|---|
19 Sep 2024 | 651.65 |
18 Sep 2024 | 646.45 |
17 Sep 2024 | 649.4 |
16 Sep 2024 | 621.1 |
13 Sep 2024 | 646.3 |
12 Sep 2024 | 645.7 |
11 Sep 2024 | 627.6 |
10 Sep 2024 | 607.58 |
09 Sep 2024 | 610.34 |
06 Sep 2024 | 597.22 |
Varun Beverages Ltd spurts 1.18%, gains for third straight session
Varun Beverages Ltd is up for a third straight session in a row. The stock is quoting at R...
Read more
13 Sep 202413:05
Varun Beverages Ltd slips for fifth straight session
Varun Beverages Ltd dropped for a fifth straight session today. The stock is quoting at Rs...
Read more
29 Aug 202413:35
Varun Beverages Q2 PAT climbs 26% YoY; board OKs stock split
The growth in profit after tax was driven by volume growth & improved margins. Revenue fro...
Read more
30 Jul 202413:18
Board of Varun Beverages approves sub-division of shares
The Board of Varun Beverages at its meeting held on 30 July 2024 has approved sub-division...
Read more
30 Jul 202413:36
Varun Beverages Ltd leads losers in 'A' group
CSB Bank Ltd, Alembic Pharmaceuticals Ltd, Wonderla Holidays Ltd and Indo Count Industries...
Read more
30 Jul 202415:00
Board of Varun Beverages recommends interim dividend
Varun Beverages announced that the Board of Directors of the Company at its meeting held o...
Read more
30 Jul 202417:03
FAQs for EPS of Varun Beverages Ltd
On what factors does the shareholding pattern of Varun Beverages Ltd change frequently?
How often is Varun Beverages Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Varun Beverages Ltd?
Why is the shareholding pattern of Varun Beverages Ltd important for investors?
Where can I find the latest shareholding pattern of Varun Beverages Ltd?
Unlimited trading at just
Rs. 199*