₹ 2.5 Cr
Volume transacted
37.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 664.75 | 650.6 | 666 | 650.6 |
18 Sep 2024 | 654.2 | 658.05 | 661.85 | 650.5 |
17 Sep 2024 | 660.4 | 661.2 | 672 | 656.45 |
16 Sep 2024 | 661.2 | 660.7 | 667.85 | 658.2 |
13 Sep 2024 | 660.7 | 668 | 668 | 651.45 |
12 Sep 2024 | 664.6 | 663.2 | 669.5 | 663.2 |
11 Sep 2024 | 663.9 | 666 | 671.45 | 662.2 |
10 Sep 2024 | 664.7 | 669.95 | 669.95 | 662.55 |
09 Sep 2024 | 661.95 | 643.15 | 664.7 | 643.15 |
06 Sep 2024 | 644.6 | 644.5 | 653.75 | 643.4 |
Date | Price |
---|---|
19 Sep 2024 | 664.75 |
18 Sep 2024 | 654.2 |
17 Sep 2024 | 660.4 |
16 Sep 2024 | 661.2 |
13 Sep 2024 | 660.7 |
12 Sep 2024 | 664.6 |
11 Sep 2024 | 663.9 |
10 Sep 2024 | 664.7 |
09 Sep 2024 | 661.95 |
06 Sep 2024 | 644.6 |
Dabur India appoints Executive Director -Operations
Dabur India has appointed Saurabhkumar Narendra Lal as Executive Director -Operations in t...
Read more
13 Sep 202421:12
Dabur India Ltd gains for fifth session
Dabur India Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 64...
Read more
22 Aug 202413:00
Dabur India gains on inking MoU with Tamil Nadu Govt
The said MoU outlines an approved Phase 1 investment of Rs 135 crore, scaling up to Rs 400...
Read more
22 Aug 202413:00
Dabur India appoints Head of Sales
Dabur India announced the appointment of Rehan Hasan as Head of Sales of the Company in th...
Read more
14 Aug 202411:54
Dabur India Ltd eases for fifth straight session
Dabur India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 605...
Read more
14 Aug 202413:35
Dabur India appoints company secretary and compliance officer
Dabur India announced the appointment of Saket Gupta (ACS 20687), Joint Company Secretary ...
Read more
01 Aug 202414:39
FAQs for EPS of Dabur India Ltd
On what factors does the shareholding pattern of Dabur India Ltd change frequently?
How often is Dabur India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dabur India Ltd?
Why is the shareholding pattern of Dabur India Ltd important for investors?
Where can I find the latest shareholding pattern of Dabur India Ltd?
Unlimited trading at just
Rs. 199*