₹ 1.0 Cr
Volume Transacted
(Nov 21, 2024)
1.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 9178.85 | 9250.45 | 9331.4 | 9107.05 |
19 Nov 2024 | 9287.1 | 9633.95 | 9633.95 | 9243 |
18 Nov 2024 | 9485.3 | 9832.7 | 9832.7 | 9223.35 |
14 Nov 2024 | 9431.8 | 9500.6 | 9856.85 | 9373.85 |
13 Nov 2024 | 9585.85 | 9431.35 | 9729 | 9251.4 |
12 Nov 2024 | 9414 | 9800.2 | 9800.2 | 9380 |
11 Nov 2024 | 9657.1 | 9946.95 | 9946.95 | 9627 |
08 Nov 2024 | 9810.7 | 9956.15 | 10064.95 | 9760.2 |
07 Nov 2024 | 9986 | 10052.05 | 10259.6 | 9956.15 |
06 Nov 2024 | 10212.95 | 10549.95 | 10633.45 | 10169.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 9178.85 |
19 Nov 2024 | 9287.1 |
18 Nov 2024 | 9485.3 |
14 Nov 2024 | 9431.8 |
13 Nov 2024 | 9585.85 |
12 Nov 2024 | 9414 |
11 Nov 2024 | 9657.1 |
08 Nov 2024 | 9810.7 |
07 Nov 2024 | 9986 |
06 Nov 2024 | 10212.95 |
Gillette India spurts 26% in six days after strong Q1
Shares of Gillette have risen 26.38% in six sessions following strong Q1 results. The stoc...
04 Nov 202411:05
Gillette India soars after Q1 PAT jumps 43% YoY
The company delivered strong balanced growth during the first quarter with sales of Rs 782...
29 Oct 202410:43
Volumes spurt at Gillette India Ltd counter
Syrma SGS Technology Ltd, KSB Ltd, Federal Bank Ltd, JSW Infrastructure Ltd are among the ...
29 Oct 202414:30
Gillette India management changes
The Board of Gillette India has appointed Ms. Srividya Srinivasan as Chief Financial Offic...
28 Oct 202416:31
Gillette India appoints director
Gillette India has appointed Chander Prakash Gurnani (DIN 00018234), as Non-Executive Inde...
15 Oct 202419:18
Gillette India to discuss results
Gillette India will hold a meeting of the Board of Directors of the Company on 28 October ...
28 Sep 202410:06
Unlimited trading at just
Rs. 199*