₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
5.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 47.38 | 47.89 | 48.08 | 46.2 |
13 Jan 2025 | 46.98 | 49.23 | 49.23 | 45.08 |
10 Jan 2025 | 47.45 | 46.92 | 49 | 45 |
09 Jan 2025 | 46.85 | 46.46 | 48.63 | 46.2 |
08 Jan 2025 | 46.82 | 49.03 | 50.24 | 46.44 |
07 Jan 2025 | 47.88 | 47 | 50.08 | 46.6 |
06 Jan 2025 | 47.7 | 50.22 | 51.04 | 47.7 |
03 Jan 2025 | 50.21 | 53.69 | 54.12 | 48.98 |
02 Jan 2025 | 51.55 | 46.74 | 51.57 | 45.52 |
01 Jan 2025 | 46.89 | 46.88 | 46.89 | 43.82 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 47.38 |
13 Jan 2025 | 46.98 |
10 Jan 2025 | 47.45 |
09 Jan 2025 | 46.85 |
08 Jan 2025 | 46.82 |
07 Jan 2025 | 47.88 |
06 Jan 2025 | 47.7 |
03 Jan 2025 | 50.21 |
02 Jan 2025 | 51.55 |
01 Jan 2025 | 46.89 |
Tantia Constructions to hold board meeting
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 8 Jan...
08 Jan 2025 16:36
Tantia Constructions Ltd leads losers in 'B' group
One Mobikwik Systems Ltd, Enviro Infra Engineers Ltd, Bajaj Healthcare Ltd and Blue Cloud ...
20 Dec 2024 14:45
Tantia Constructions schedules board meeting
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 20 No...
16 Nov 2024 17:17
Tantia Constructions to hold board meeting
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 25 Oc...
19 Oct 2024 10:23
Tantia Constructions to hold AGM
Tantia Constructions announced that the 59th Annual General Meeting (AGM) of the company w...
28 Sep 2024 09:57
Tantia Constructions secures contract from Govt. of Tripura
Tantia Constructions has received an order of Rs 3.74 crore from Government of Tripura, Of...
29 Aug 2024 10:01
Unlimited trading starting at just Rs. 249*