₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
34.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.73 | 41.36 | 41.79 | 38.51 |
21 Nov 2024 | 40.53 | 41.3 | 41.3 | 38.85 |
19 Nov 2024 | 40.56 | 40.55 | 40.56 | 38.16 |
18 Nov 2024 | 38.63 | 37.98 | 38.7 | 35.03 |
14 Nov 2024 | 36.87 | 36.9 | 36.9 | 35.85 |
13 Nov 2024 | 35.15 | 37.74 | 37.74 | 35.15 |
12 Nov 2024 | 37 | 39.25 | 39.25 | 35.72 |
11 Nov 2024 | 37.43 | 39.5 | 39.54 | 37.43 |
08 Nov 2024 | 39.4 | 39.74 | 39.74 | 38 |
07 Nov 2024 | 39.74 | 40.6 | 40.6 | 37 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.73 |
21 Nov 2024 | 40.53 |
19 Nov 2024 | 40.56 |
18 Nov 2024 | 38.63 |
14 Nov 2024 | 36.87 |
13 Nov 2024 | 35.15 |
12 Nov 2024 | 37 |
11 Nov 2024 | 37.43 |
08 Nov 2024 | 39.4 |
07 Nov 2024 | 39.74 |
Tantia Constructions schedules board meeting
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 20 No...
16 Nov 202417:17
Tantia Constructions to hold board meeting
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 25 Oc...
19 Oct 202410:23
Tantia Constructions to hold AGM
Tantia Constructions announced that the 59th Annual General Meeting (AGM) of the company w...
28 Sep 202409:57
Tantia Constructions secures contract from Govt. of Tripura
Tantia Constructions has received an order of Rs 3.74 crore from Government of Tripura, Of...
29 Aug 202410:01
Tantia Constructions to announce Quarterly Result
Tantia Constructions will hold a meeting of the Board of Directors of the Company on 10 Au...
06 Aug 202416:20
Tantia Constructions wins work order of Rs 7.39 cr from Tripura Govt.
Tantia Constructions has received an order of Rs 7.39 crore from Govt. of Tripura, PWD (R&...
25 Jun 202417:55
Unlimited trading at just
Rs. 199*