₹ 7.3 Cr
Volume Transacted
(Dec 20, 2024)
59.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1232 | 1192.05 | 1263 | 1192.05 |
19 Dec 2024 | 1201.05 | 1150.9 | 1223 | 1146 |
18 Dec 2024 | 1186.5 | 1165.05 | 1204.35 | 1158 |
17 Dec 2024 | 1164.6 | 1185.05 | 1195.75 | 1162 |
16 Dec 2024 | 1185.05 | 1165.6 | 1209.55 | 1159.7 |
13 Dec 2024 | 1165.1 | 1175.05 | 1193.9 | 1150.65 |
12 Dec 2024 | 1193.9 | 1203 | 1224.5 | 1186.3 |
11 Dec 2024 | 1202.65 | 1217.65 | 1225.55 | 1196.65 |
10 Dec 2024 | 1217.25 | 1183.9 | 1236.85 | 1179 |
09 Dec 2024 | 1183.7 | 1213.95 | 1220.45 | 1178.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1232 |
19 Dec 2024 | 1201.05 |
18 Dec 2024 | 1186.5 |
17 Dec 2024 | 1164.6 |
16 Dec 2024 | 1185.05 |
13 Dec 2024 | 1165.1 |
12 Dec 2024 | 1193.9 |
11 Dec 2024 | 1202.65 |
10 Dec 2024 | 1217.25 |
09 Dec 2024 | 1183.7 |
KEC International gains on bagging orders worth Rs 1,040 cr
The said orders include the supply of towers, hardware and poles for projects in the Ameri...
02 Dec 2024 10:15
KEC International bags orders worth Rs 1,040 cr
The said orders include the supply of towers, hardware and poles for projects in the Ameri...
30 Nov 2024 14:29
KEC Intl spurts after bagging order worth Rs 1,704-cr
The project includes design, supply and installation of 765 kV transmission lines and GIS ...
28 Nov 2024 09:59
Volumes spurt at K E C International Ltd counter
Prism Johnson Ltd, Marico Ltd, Housing & Urban Development Corporation Ltd, Axis Bank Ltd ...
28 Nov 2024 11:00
K E C International wins new orders worth Rs 1,114 cr
KEC International has secured new orders of Rs. 1,114 crore across its various businesses:...
25 Nov 2024 15:28
KEC Intl Q2 PAT jumps 53% YoY to Rs 85 crore; order book at Rs 42,500 crore
EBITDA improved by 17% YoY to Rs 320 crore in the second quarter. EBITDA margin for Q2 FY2...
05 Nov 2024 09:47
Concalls
July 2024
PPTJune 2024
PPTMay 2024
PPTFeb 2024
PPTJan 2024
PPTNov 2023
PPTAug 2023
PPTJune 2023
PPTMay 2023
PPTFeb 2023
PPTJan 2023
PPTNov 2022
PPTSep 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTJan 2022
PPTOct 2021
PPTSep 2021
PPTAug 2021
PPTJuly 2021
PPTJune 2021
PPTMay 2021
PPTJan 2021
PPTNov 2020
PPTAug 2020
PPTMay 2020
PPTFeb 2020
PPTJuly 2024
PPTJune 2024
PPTMay 2024
PPTFeb 2024
PPTJan 2024
PPTNov 2023
PPTAug 2023
PPTJune 2023
PPTMay 2023
PPTFeb 2023
PPTJan 2023
PPTNov 2022
PPTSep 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTJan 2022
PPTOct 2021
PPTSep 2021
PPTAug 2021
PPTJuly 2021
PPTJune 2021
PPTMay 2021
PPTJan 2021
PPTNov 2020
PPTAug 2020
PPTMay 2020
PPTFeb 2020
PPTUnlimited trading starting at just Rs. 249*