₹ 1.2 Cr
Volume Transacted
(Nov 21, 2024)
12.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 992.1 | 980.05 | 1010 | 978.2 |
19 Nov 2024 | 995.35 | 1007 | 1021.1 | 988.3 |
18 Nov 2024 | 1005.2 | 988.7 | 1035 | 988.7 |
14 Nov 2024 | 1008.15 | 960 | 1015.7 | 959.95 |
13 Nov 2024 | 965.45 | 993.05 | 993.05 | 962.1 |
12 Nov 2024 | 1003.05 | 997.05 | 1029 | 995 |
11 Nov 2024 | 997 | 1028.95 | 1028.95 | 992.65 |
08 Nov 2024 | 1017.85 | 1048.85 | 1056.35 | 1012.6 |
07 Nov 2024 | 1050.3 | 980 | 1074.95 | 970.85 |
06 Nov 2024 | 975.5 | 959.75 | 977.9 | 946.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 992.1 |
19 Nov 2024 | 995.35 |
18 Nov 2024 | 1005.2 |
14 Nov 2024 | 1008.15 |
13 Nov 2024 | 965.45 |
12 Nov 2024 | 1003.05 |
11 Nov 2024 | 997 |
08 Nov 2024 | 1017.85 |
07 Nov 2024 | 1050.3 |
06 Nov 2024 | 975.5 |
KEC Intl Q2 PAT jumps 53% YoY to Rs 85 crore; order book at Rs 42,500 crore
EBITDA improved by 17% YoY to Rs 320 crore in the second quarter. EBITDA margin for Q2 FY2...
05 Nov 202409:47
K E C International Ltd Slides 4.88%, BSE India Infrastructure Index index Drops 1.35%
K E C International Ltd lost 4.88% today to trade at Rs 952.85. The BSE India Infrastructu...
04 Nov 202409:30
KEC International to conduct board meeting
KEC International will hold a meeting of the Board of Directors of the Company on 4 Novemb...
29 Oct 202413:46
KEC Intl bags orders worth Rs 1,003 cr
The company's railway business received orders for tunnel ventilation system and associate...
23 Sep 202409:51
KEC International edges lower after credit rating downgrade
The agency has, however, reaffirmed the company's short term rating at 'CARE A1+'. CARE Ra...
20 Sep 202409:46
KEC International wins new orders of Rs 1,423 cr
KEC International has secured new orders of Rs. 1,423 crore for Design, Supply and Install...
06 Sep 202413:12
Concalls
July 2024
PPTJune 2024
PPTMay 2024
PPTFeb 2024
PPTJan 2024
PPTNov 2023
PPTAug 2023
PPTJune 2023
PPTMay 2023
PPTFeb 2023
PPTJan 2023
PPTNov 2022
PPTSep 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTJan 2022
PPTOct 2021
PPTSep 2021
PPTAug 2021
PPTJuly 2021
PPTJune 2021
PPTMay 2021
PPTJan 2021
PPTNov 2020
PPTAug 2020
PPTMay 2020
PPTFeb 2020
PPTJuly 2024
PPTJune 2024
PPTMay 2024
PPTFeb 2024
PPTJan 2024
PPTNov 2023
PPTAug 2023
PPTJune 2023
PPTMay 2023
PPTFeb 2023
PPTJan 2023
PPTNov 2022
PPTSep 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTJan 2022
PPTOct 2021
PPTSep 2021
PPTAug 2021
PPTJuly 2021
PPTJune 2021
PPTMay 2021
PPTJan 2021
PPTNov 2020
PPTAug 2020
PPTMay 2020
PPTFeb 2020
PPTUnlimited trading at just
Rs. 199*