₹ 5.6 Cr
Volume Transacted
(Dec 20, 2024)
106.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 520 | 513.9 | 531.15 | 513.9 |
19 Dec 2024 | 515.25 | 520.75 | 524.75 | 510 |
18 Dec 2024 | 529.8 | 542.85 | 562.85 | 526.7 |
17 Dec 2024 | 540.25 | 543.25 | 567.5 | 538 |
16 Dec 2024 | 540.55 | 536.65 | 564.4 | 534.65 |
13 Dec 2024 | 522.65 | 523.8 | 528.65 | 513.5 |
12 Dec 2024 | 526.05 | 535 | 539.6 | 523.65 |
11 Dec 2024 | 524.6 | 535.05 | 554.9 | 522.6 |
10 Dec 2024 | 533.6 | 537.4 | 537.95 | 525.05 |
09 Dec 2024 | 524.85 | 544 | 544.75 | 522.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 520 |
19 Dec 2024 | 515.25 |
18 Dec 2024 | 529.8 |
17 Dec 2024 | 540.25 |
16 Dec 2024 | 540.55 |
13 Dec 2024 | 522.65 |
12 Dec 2024 | 526.05 |
11 Dec 2024 | 524.6 |
10 Dec 2024 | 533.6 |
09 Dec 2024 | 524.85 |
Afcons Infra hits record high on Rs 1,007-cr LoA from MP Metro Rail Company
The order entails part design and construction of elevated viaduct, 13 elevated metro stat...
16 Dec 2024 11:52
Afcons Infra JV emerges as L-1 bidder for Rs 504-cr water supply project
According to a regulatory filing, the JV has been awarded the contract by the Public Healt...
12 Dec 2024 11:33
Afcons completes longest tunnelling in phase-IV of Delhi Metro
Afcons Infrastructure achieved a significant milestone today in Delhi Metro Phase IV by co...
05 Dec 2024 16:39
Afcons Infrastructure commissions 100-km railway project in Ghana
The Honourable President of the Republic of Ghana, Nana Addo Dankwa Akufo-Addo, commission...
25 Nov 2024 18:58
Afcons Infra jumps after Q2 PAT climbs 30% YoY to Rs 135 cr
Profit before tax (PBT) increased 19.26% YoY to Rs 190.68 crore during the quarter. EBITDA...
25 Nov 2024 15:48
Afcons secures civil project of Rs 1274 cr in Uttarakhand
Afcons Infrastructure has received Letter of acceptance dated 21 November 2024 from Uttara...
22 Nov 2024 10:15
Unlimited trading starting at just Rs. 249*