₹ 4.7 Cr
Volume Transacted
(Nov 21, 2024)
530.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 88.13 | 89.9 | 89.96 | 86.69 |
19 Nov 2024 | 89.74 | 90.03 | 92.1 | 89.08 |
18 Nov 2024 | 90.02 | 90.15 | 91.8 | 89.05 |
14 Nov 2024 | 89.96 | 90.28 | 92.75 | 89.75 |
13 Nov 2024 | 89.38 | 92.01 | 93.1 | 88.34 |
12 Nov 2024 | 93.45 | 94.58 | 96.45 | 93 |
11 Nov 2024 | 94.58 | 95.78 | 96.4 | 93.9 |
08 Nov 2024 | 96.93 | 99.39 | 99.39 | 96.5 |
07 Nov 2024 | 99.59 | 102.29 | 102.29 | 99.15 |
06 Nov 2024 | 101.35 | 97.85 | 102 | 97.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 88.13 |
19 Nov 2024 | 89.74 |
18 Nov 2024 | 90.02 |
14 Nov 2024 | 89.96 |
13 Nov 2024 | 89.38 |
12 Nov 2024 | 93.45 |
11 Nov 2024 | 94.58 |
08 Nov 2024 | 96.93 |
07 Nov 2024 | 99.59 |
06 Nov 2024 | 101.35 |
NBCC secures contract of Rs 202 cr from RICCO
NBCC (India) has secured a contract worth Rs 202 crore from Rajasthan State Industrial Dev...
21 Nov 202411:01
NBCC secures work order from RICO for providing consultancy services for PM-Ekta Mall
The contract is for providing project management consultancy services for construction of ...
21 Nov 202410:56
NBCC wins orders worth Rs 112 cr
NBCC (India) has received orders worth Rs 112 crore from ST & SC Development, Minorities a...
19 Nov 202414:41
NBCC (India) rises on securing multiple orders worth Rs 112 cr
The contracts entail a project for upgradation from a high school to a higher secondary sc...
19 Nov 202412:48
NBCC Q2 PAT climbs 53% YoY to Rs 122 cr
Revenue from operations jumped 19.44% year on year (YoY) to Rs 2,458.73 crore in the quart...
13 Nov 202416:49
NBCC (India) wins new orders of Rs 448.74 cr
NBCC (India) has won orders aggregating Rs 448.74 crore as detailed below: 1. Planning, de...
12 Nov 202411:06
Concalls
June 2024
TranscriptFeb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptJune 2024
TranscriptFeb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*