₹ 5.4 Cr
Volume Transacted
(Dec 20, 2024)
189.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 287.25 | 298.55 | 301 | 286.35 |
19 Dec 2024 | 300.15 | 299.65 | 300.85 | 295.1 |
18 Dec 2024 | 301.5 | 313.05 | 313.4 | 298.85 |
17 Dec 2024 | 312.75 | 309 | 315.25 | 307.2 |
16 Dec 2024 | 308.8 | 304.1 | 309.45 | 300.2 |
13 Dec 2024 | 302.7 | 304.75 | 304.75 | 294.1 |
12 Dec 2024 | 301.7 | 306.5 | 308.4 | 301.05 |
11 Dec 2024 | 306.4 | 313 | 315.55 | 305.8 |
10 Dec 2024 | 313.35 | 314.8 | 315.25 | 308.45 |
09 Dec 2024 | 313.15 | 314.55 | 317.05 | 312.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 287.25 |
19 Dec 2024 | 300.15 |
18 Dec 2024 | 301.5 |
17 Dec 2024 | 312.75 |
16 Dec 2024 | 308.8 |
13 Dec 2024 | 302.7 |
12 Dec 2024 | 301.7 |
11 Dec 2024 | 306.4 |
10 Dec 2024 | 313.35 |
09 Dec 2024 | 313.15 |
NCC bags EPC contract of Daudhan Dam under Ken-Betwa Link Project
NCC has received Letter of Acceptance dated 28 November 2024 from Ken-Betwa Link Project A...
29 Nov 2024 09:03
NCC rises on bagging EPC order under Ken-Betwa Link Project
The said order includes planning, design, engineering, and hydro-mechanical works on an EP...
29 Nov 2024 10:05
NCC to hold board meeting
NCC will hold a meeting of the Board of Directors of the Company on 7 November 2024 Powere...
28 Oct 2024 14:12
NCC wins new orders of Rs 2,327 cr in September
NCC has received orders of Rs 2,327 crore in month of September 2024. These include Transp...
01 Oct 2024 10:24
NCC edges higher after bagging orders worth Rs 2,327 crore in Sept'24
Out of these, orders worth Rs 1,417 crore relates to transportation division, Rs 520 crore...
01 Oct 2024 10:43
CARE Ratings reaffirms NCC's 'AA-' rating with 'stable' outlook
The agency has also affirmed the company's short term rating at 'CARE A1+'. CARE Ratings s...
18 Sep 2024 17:30
Concalls
Feb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*