₹ 9.0 Cr
Volume Transacted
(Dec 26, 2024)
210.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 427.65 | 428.7 | 432.95 | 425.2 |
24 Dec 2024 | 428.55 | 429.05 | 434.75 | 426.9 |
23 Dec 2024 | 429.5 | 435.05 | 442.1 | 426 |
20 Dec 2024 | 433 | 459.7 | 459.7 | 431 |
19 Dec 2024 | 448.35 | 430.95 | 450 | 430.95 |
18 Dec 2024 | 457.9 | 465.7 | 466.9 | 453.65 |
17 Dec 2024 | 468.3 | 472 | 481.95 | 465.5 |
16 Dec 2024 | 469.9 | 467.15 | 475.9 | 466.85 |
13 Dec 2024 | 466 | 469.35 | 471.55 | 456.2 |
12 Dec 2024 | 471.45 | 475.75 | 479.05 | 466.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 427.65 |
24 Dec 2024 | 428.55 |
23 Dec 2024 | 429.5 |
20 Dec 2024 | 433 |
19 Dec 2024 | 448.35 |
18 Dec 2024 | 457.9 |
17 Dec 2024 | 468.3 |
16 Dec 2024 | 469.9 |
13 Dec 2024 | 466 |
12 Dec 2024 | 471.45 |
RVNL gains on bagging LoA worth Rs 270-cr metro station projects in Maharashtra
The project involves the building of seven elevated metro stations in reach 3A: Hingna Mou...
17 Dec 2024 09:30
Rail Vikas Nigam wins work order of Rs 110.86 cr from Southern Railway
Rail Vikas Nigam has received Letter of Acceptance from Southern Railway for 'Provision of...
12 Dec 2024 16:11
RVNL bags LoA worth Rs 111 crore from Southern Railway
The order entails provision of MSDAC with existing DCTC at stations (to serve as dual dete...
12 Dec 2024 15:32
RVNL gains on bagging order worth Rs 187 crore
The project involves the design, supply, erection, testing, and commissioning of traction ...
04 Dec 2024 09:51
Rail Vikas Nigam wins work order of Rs 186 cr from East Central Railway
Rail Vikas Nigam has received Letter of Acceptance from East Central Railway for Design, S...
03 Dec 2024 19:41
RVNL gains on bagging order worth Rs 643 cr from PSPCL
The project involves the development of distribution infrastructure for Package-3 in the c...
02 Dec 2024 10:20
Concalls
May 2024
TranscriptFeb 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptMay 2024
TranscriptFeb 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptUnlimited trading starting at just Rs. 249*