₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
16.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 74.98 | 75 | 77.9 | 74 |
24 Dec 2024 | 75.17 | 76 | 77.7 | 74.8 |
23 Dec 2024 | 74.38 | 71.2 | 74.86 | 71.2 |
20 Dec 2024 | 71.3 | 73.5 | 77.71 | 71.2 |
19 Dec 2024 | 74.01 | 75.5 | 75.5 | 73 |
18 Dec 2024 | 75.15 | 76.15 | 80.85 | 75 |
17 Dec 2024 | 78.24 | 82.03 | 82.03 | 75.83 |
16 Dec 2024 | 78.58 | 74.02 | 79.77 | 74.02 |
13 Dec 2024 | 75.98 | 75.95 | 76.02 | 72.2 |
12 Dec 2024 | 72.4 | 70.78 | 73.42 | 69.12 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 74.98 |
24 Dec 2024 | 75.17 |
23 Dec 2024 | 74.38 |
20 Dec 2024 | 71.3 |
19 Dec 2024 | 74.01 |
18 Dec 2024 | 75.15 |
17 Dec 2024 | 78.24 |
16 Dec 2024 | 78.58 |
13 Dec 2024 | 75.98 |
12 Dec 2024 | 72.4 |
Vidli Restaurants declare Quarterly Result
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 2024 10:48
Vidli Restaurants to convene AGM
Vidli Restaurants announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 2024 17:56
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 28 Augus...
24 Aug 2024 17:35
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 14 Augus...
08 Aug 2024 14:06
Board of Vidli Restaurants recommends final dividend
Vidli Restaurants announced that the Board of Directors of the Company at its meeting held...
20 May 2024 15:18
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 20 May 2...
13 May 2024 14:55
Unlimited trading starting at just Rs. 249*