₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
18.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 66.96 | 68.4 | 69.79 | 66.1 |
21 Nov 2024 | 66.86 | 67.32 | 67.32 | 63.01 |
19 Nov 2024 | 65.77 | 66.75 | 69.78 | 65.63 |
18 Nov 2024 | 66.75 | 67.75 | 67.75 | 63.55 |
14 Nov 2024 | 66.58 | 66.98 | 68.87 | 64 |
13 Nov 2024 | 66.98 | 70.5 | 70.5 | 66.98 |
12 Nov 2024 | 70.5 | 75.71 | 75.71 | 69.04 |
11 Nov 2024 | 72.11 | 77.5 | 77.5 | 72.11 |
08 Nov 2024 | 75.9 | 76 | 76 | 74 |
07 Nov 2024 | 75 | 76.29 | 76.29 | 74 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 66.96 |
21 Nov 2024 | 66.86 |
19 Nov 2024 | 65.77 |
18 Nov 2024 | 66.75 |
14 Nov 2024 | 66.58 |
13 Nov 2024 | 66.98 |
12 Nov 2024 | 70.5 |
11 Nov 2024 | 72.11 |
08 Nov 2024 | 75.9 |
07 Nov 2024 | 75 |
Vidli Restaurants declare Quarterly Result
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 202410:48
Vidli Restaurants to convene AGM
Vidli Restaurants announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202417:56
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 28 Augus...
24 Aug 202417:35
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 14 Augus...
08 Aug 202414:06
Board of Vidli Restaurants recommends final dividend
Vidli Restaurants announced that the Board of Directors of the Company at its meeting held...
20 May 202415:18
Vidli Restaurants to hold board meeting
Vidli Restaurants will hold a meeting of the Board of Directors of the Company on 20 May 2...
13 May 202414:55
Unlimited trading at just
Rs. 199*